20076 京健摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 47.500 | 0 | 85.780 | ||||
| 04/03/2026 | 0.010 | 50.650 | 10,000 | 77.913 | ||||
| 03/03/2026 | 0.017 | 51.950 | 0 | 83.734 | ||||
| 02/03/2026 | 0.017 | 53.800 | 0 | 78.868 | ||||
| 27/02/2026 | 0.017 | 56.750 | 0 | 70.887 | ||||
| 26/02/2026 | 0.017 | 56.450 | 425,000 | 71.096 | 212,500 | 0.021 | 212,500 | 0.022 |
| 25/02/2026 | 0.018 | 56.700 | 0 | 71.120 | ||||
| 24/02/2026 | 0.019 | 56.900 | 0 | 71.203 | ||||
| 23/02/2026 | 0.021 | 58.150 | 0 | 69.904 | ||||
| 20/02/2026 | 0.021 | 56.850 | 290,000 | 71.470 | 145,000 | 0.023 | 145,000 | 0.023 |
| 16/02/2026 | 0.029 | 60.650 | 470,000 | 67.988 | 235,000 | 0.026 | 235,000 | 0.027 |
| 13/02/2026 | 0.029 | 60.300 | 0 | 67.631 | ||||
| 12/02/2026 | 0.029 | 60.000 | 320,000 | 67.903 | 160,000 | 0.030 | 160,000 | 0.030 |
| 11/02/2026 | 0.033 | 61.100 | 775,000 | 67.852 | 387,500 | 0.032 | 387,500 | 0.032 |
| 10/02/2026 | 0.032 | 60.250 | 320,000 | 68.669 | 160,000 | 0.035 | 160,000 | 0.036 |
| 09/02/2026 | 0.037 | 61.450 | 60,000 | 68.858 | 60,000 | 0.037 | ||
| 06/02/2026 | 0.029 | 59.150 | 1,235,000 | 67.609 | 617,500 | 0.028 | 617,500 | 0.028 |
| 05/02/2026 | 0.035 | 60.650 | 1,170,000 | 67.985 | 585,000 | 0.033 | 585,000 | 0.032 |
| 04/02/2026 | 0.036 | 60.650 | 300,000 | 68.251 | 150,000 | 0.033 | 150,000 | 0.032 |
| 03/02/2026 | 0.035 | 60.300 | 780,000 | 68.033 | 390,000 | 0.036 | 390,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
