20076 京健摩通六五購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.074 | 66.100 | 0 | ||||||
| 16/01/2026 | 0.079 | 67.200 | 35,200,000 | 77,500 | 0.111 | 17,600,000 | 0.079 | 17,600,000 | 0.079 |
| 15/01/2026 | 0.087 | 67.900 | 62,180,000 | 77,500 | 0.111 | 33,180,000 | 0.091 | 29,000,000 | 0.091 |
| 14/01/2026 | 0.098 | 69.650 | 8,352,500 | 4,257,500 | 6.082 | 2,150,000 | 0.094 | 6,202,500 | 0.103 |
| 13/01/2026 | 0.088 | 67.400 | 290,000 | 205,000 | 0.293 | 140,000 | 0.088 | 150,000 | 0.083 |
| 12/01/2026 | 0.089 | 67.050 | 420,000 | 195,000 | 0.279 | 140,000 | 0.083 | 280,000 | 0.082 |
| 09/01/2026 | 0.072 | 63.850 | 50,000 | 55,000 | 0.079 | 50,000 | 0.068 | ||
| 08/01/2026 | 0.065 | 62.050 | 0 | 105,000 | 0.150 | ||||
| 07/01/2026 | 0.065 | 61.500 | 320,000 | 105,000 | 0.150 | 270,000 | 0.064 | 50,000 | 0.063 |
| 06/01/2026 | 0.065 | 61.350 | 530,000 | 325,000 | 0.464 | 260,000 | 0.066 | 270,000 | 0.066 |
| 05/01/2026 | 0.051 | 58.200 | 730,000 | 315,000 | 0.450 | 235,000 | 0.047 | 495,000 | 0.049 |
| 02/01/2026 | 0.045 | 56.350 | 230,000 | 55,000 | 0.079 | 230,000 | 0.045 | ||
| 31/12/2025 | 0.043 | 55.500 | 530,000 | 285,000 | 0.407 | 300,000 | 0.045 | 230,000 | 0.043 |
| 30/12/2025 | 0.047 | 56.500 | 300,000 | 355,000 | 0.507 | 300,000 | 0.047 | ||
| 29/12/2025 | 0.049 | 56.500 | 250,000 | 55,000 | 0.079 | 250,000 | 0.049 | ||
| 24/12/2025 | 0.058 | 58.500 | 0 | 305,000 | 0.436 | ||||
| 23/12/2025 | 0.058 | 58.200 | 250,000 | 305,000 | 0.436 | 250,000 | 0.059 | ||
| 22/12/2025 | 0.063 | 59.400 | 0 | 55,000 | 0.079 | ||||
| 19/12/2025 | 0.056 | 57.500 | 930,000 | 55,000 | 0.079 | 465,000 | 0.056 | 465,000 | 0.058 |
| 18/12/2025 | 0.052 | 56.300 | 0 | 55,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
