| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 100.700 | 0 | 46.699 | |||||
| 16/01/2026 | 99.200 | 0 | 46.857 | |||||
| 15/01/2026 | 99.100 | 0 | 46.687 | |||||
| 14/01/2026 | 97.600 | 0 | 48.100 | |||||
| 13/01/2026 | 97.250 | 0 | 48.176 | 120,000 | 0.016 | |||
| 12/01/2026 | 95.700 | 0 | 48.139 | |||||
| 09/01/2026 | 94.550 | 0 | 48.584 | |||||
| 08/01/2026 | 94.650 | 0 | 48.203 | |||||
| 07/01/2026 | 95.300 | 0 | 47.982 | |||||
| 06/01/2026 | 99.200 | 0 | 45.504 | 455,000 | 0.016 | |||
| 05/01/2026 | 95.800 | 0 | 47.655 | |||||
| 02/01/2026 | 98.750 | 0 | 44.402 | |||||
| 31/12/2025 | 95.350 | 0 | 46.201 | |||||
| 30/12/2025 | 97.600 | 0 | 44.902 | |||||
| 29/12/2025 | 97.100 | 0 | 45.203 | 220,000 | 0.016 | |||
| 24/12/2025 | 93.600 | 0 | 44.928 | |||||
| 23/12/2025 | 93.100 | 0 | 45.192 | |||||
| 22/12/2025 | 93.750 | 0 | 44.324 | |||||
| 19/12/2025 | 93.700 | 0 | 44.492 | |||||
| 18/12/2025 | 93.900 | 0 | 44.088 | 295,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |