20217 比迪摩利六四購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.015 | 99.200 | 0 | 2,380,000 | 2.644 | ||||
| 15/01/2026 | 0.015 | 99.100 | 0 | 2,380,000 | 2.644 | ||||
| 14/01/2026 | 0.015 | 97.600 | 0 | 2,380,000 | 2.644 | ||||
| 13/01/2026 | 0.015 | 97.250 | 120,000 | 2,380,000 | 2.644 | 120,000 | 0.016 | ||
| 12/01/2026 | 0.013 | 95.700 | 0 | 2,500,000 | 2.778 | ||||
| 09/01/2026 | 0.013 | 94.550 | 0 | 2,500,000 | 2.778 | ||||
| 08/01/2026 | 0.013 | 94.650 | 0 | 2,500,000 | 2.778 | ||||
| 07/01/2026 | 0.014 | 95.300 | 0 | 2,500,000 | 2.778 | ||||
| 06/01/2026 | 0.017 | 99.200 | 685,000 | 2,500,000 | 2.778 | 455,000 | 0.016 | ||
| 05/01/2026 | 0.015 | 95.800 | 0 | 2,955,000 | 3.283 | ||||
| 02/01/2026 | 0.016 | 98.750 | 0 | 2,955,000 | 3.283 | ||||
| 31/12/2025 | 0.014 | 95.350 | 0 | 2,955,000 | 3.283 | ||||
| 30/12/2025 | 0.016 | 97.600 | 0 | 2,955,000 | 3.283 | ||||
| 29/12/2025 | 0.016 | 97.100 | 220,000 | 2,955,000 | 3.283 | 220,000 | 0.016 | ||
| 24/12/2025 | 0.012 | 93.600 | 0 | 3,175,000 | 3.528 | ||||
| 23/12/2025 | 0.012 | 93.100 | 0 | 3,175,000 | 3.528 | ||||
| 22/12/2025 | 0.012 | 93.750 | 0 | 3,175,000 | 3.528 | ||||
| 19/12/2025 | 0.013 | 93.700 | 0 | 3,175,000 | 3.528 | ||||
| 18/12/2025 | 0.013 | 93.900 | 295,000 | 3,175,000 | 3.528 | 295,000 | 0.013 | ||
| 17/12/2025 | 0.015 | 95.250 | 0 | 2,880,000 | 3.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
