| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.013 | 1.480 | 0 | 118.330 | ||||
| 07/08/2026 | 0.013 | 1.460 | 0 | 118.447 | ||||
| 06/08/2026 | 0.013 | 1.520 | 0 | 113.650 | ||||
| 05/08/2026 | 0.013 | 1.570 | 0 | 109.754 | ||||
| 04/08/2026 | 0.013 | 1.535 | 0 | 111.746 | ||||
| 03/08/2026 | 0.013 | 1.505 | 0 | 113.438 | ||||
| 31/07/2026 | 0.013 | 1.450 | 0 | 116.126 | ||||
| 30/07/2026 | 0.013 | 1.410 | 0 | 118.667 | ||||
| 29/07/2026 | 0.013 | 1.440 | 0 | 116.023 | ||||
| 28/07/2026 | 0.013 | 1.400 | 0 | 118.572 | ||||
| 27/07/2026 | 0.014 | 1.350 | 0 | 124.341 | ||||
| 24/07/2026 | 0.015 | 1.320 | 0 | 127.739 | ||||
| 23/07/2026 | 0.015 | 1.390 | 0 | 121.755 | ||||
| 22/07/2026 | 0.015 | 1.400 | 0 | 120.576 | ||||
| 21/07/2026 | 0.015 | 1.400 | 0 | 120.181 | ||||
| 20/07/2026 | 0.015 | 1.360 | 0 | 122.854 | ||||
| 17/07/2026 | 0.015 | 1.290 | 0 | 127.204 | ||||
| 16/07/2026 | 0.015 | 1.390 | 0 | 118.953 | ||||
| 15/07/2026 | 0.015 | 1.350 | 0 | 121.609 | ||||
| 14/07/2026 | 0.015 | 1.320 | 0 | 123.616 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF