| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 1.360 | 0 | 115.723 | ||||
| 24/06/2026 | 0.016 | 1.390 | 0 | 113.218 | ||||
| 23/06/2026 | 0.016 | 1.390 | 0 | 112.881 | ||||
| 22/06/2026 | 0.016 | 1.450 | 0 | 108.385 | ||||
| 18/06/2026 | 0.016 | 1.480 | 0 | 105.184 | ||||
| 17/06/2026 | 0.016 | 1.500 | 0 | 103.595 | ||||
| 16/06/2026 | 0.016 | 1.450 | 0 | 106.620 | ||||
| 15/06/2026 | 0.016 | 1.500 | 0 | 103.060 | ||||
| 12/06/2026 | 0.016 | 1.480 | 0 | 103.507 | ||||
| 11/06/2026 | 0.016 | 1.450 | 0 | 105.184 | ||||
| 10/06/2026 | 0.016 | 1.480 | 0 | 102.954 | ||||
| 09/06/2026 | 0.016 | 1.540 | 0 | 98.945 | ||||
| 08/06/2026 | 0.016 | 1.570 | 0 | 96.865 | ||||
| 05/06/2026 | 0.016 | 1.660 | 0 | 90.918 | ||||
| 04/06/2026 | 0.016 | 1.650 | 0 | 91.244 | ||||
| 03/06/2026 | 0.018 | 1.730 | 0 | 89.603 | ||||
| 02/06/2026 | 0.019 | 1.810 | 0 | 86.454 | ||||
| 01/06/2026 | 0.019 | 1.760 | 700,000 | 88.911 | 500,000 | 0.014 | 200,000 | 0.019 |
| 29/05/2026 | 0.015 | 1.660 | 0 | 87.710 | ||||
| 28/05/2026 | 0.015 | 1.660 | 0 | 87.491 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF