20747 華晨麥銀零二購A (認購證)
即時 按盤價 升2.250 +0.130 (+6.132%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20192.1208.27014,00024,0000.43614,0002.120
13/11/20192.2508.3904,00038,0000.6914,0002.330
12/11/20192.7808.9206,00034,0000.6186,0002.780
11/11/20193.0008.910028,0000.509
08/11/20193.2209.32020,00028,0000.50920,0003.220
07/11/20192.9009.290048,0000.873
06/11/20192.9009.060048,0000.873
05/11/20192.9009.07040,00048,0000.87340,0002.900
04/11/20192.6208.800088,0001.600
01/11/20192.6208.720088,0001.600
31/10/20192.6208.680088,0001.600
30/10/20192.6208.650088,0001.600
29/10/20192.6208.920088,0001.600
28/10/20192.6208.820088,0001.600
25/10/20192.6208.770088,0001.600
24/10/20192.6208.6304,00088,0001.6004,0002.620
23/10/20192.5608.6706,00084,0001.5276,0002.560
22/10/20192.4708.650078,0001.418
21/10/20192.4708.350078,0001.418
18/10/20192.4708.490496,00078,0001.418248,0002.518248,0002.514
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱