23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.020 | 71.100 | 0 | 49.684 | ||||
| 09/10/2026 | 0.020 | 72.650 | 0 | 45.911 | ||||
| 08/10/2026 | 0.020 | 71.800 | 0 | 47.161 | ||||
| 07/10/2026 | 0.020 | 71.350 | 0 | 47.685 | ||||
| 06/10/2026 | 0.020 | 71.400 | 540,000 | 47.318 | 270,000 | 0.021 | 270,000 | 0.021 |
| 05/10/2026 | 0.021 | 73.250 | 540,000 | 44.378 | 270,000 | 0.022 | 270,000 | 0.024 |
| 02/10/2026 | 0.023 | 74.150 | 30,000 | 43.204 | 30,000 | 0.022 | ||
| 30/09/2026 | 0.022 | 73.750 | 720,000 | 42.828 | 360,000 | 0.021 | 360,000 | 0.021 |
| 29/09/2026 | 0.022 | 73.500 | 0 | 43.021 | ||||
| 28/09/2026 | 0.020 | 72.000 | 1,260,000 | 44.142 | 630,000 | 0.020 | 630,000 | 0.020 |
| 25/09/2026 | 0.020 | 71.200 | 0 | 44.775 | ||||
| 24/09/2026 | 0.022 | 71.950 | 540,000 | 44.488 | 270,000 | 0.023 | 270,000 | 0.023 |
| 23/09/2026 | 0.022 | 71.800 | 0 | 44.508 | ||||
| 22/09/2026 | 0.022 | 71.900 | 200,000 | 44.087 | 200,000 | 0.021 | ||
| 21/09/2026 | 0.023 | 72.000 | 0 | 44.270 | ||||
| 18/09/2026 | 0.023 | 71.700 | 0 | 44.098 | ||||
| 17/09/2026 | 0.025 | 72.000 | 0 | 44.486 | ||||
| 16/09/2026 | 0.025 | 72.350 | 720,000 | 43.677 | 350,000 | 0.026 | 360,000 | 0.026 |
| 15/09/2026 | 0.028 | 73.250 | 1,440,000 | 43.496 | 620,000 | 0.029 | 820,000 | 0.029 |
| 14/09/2026 | 0.029 | 73.650 | 180,000 | 43.099 | 90,000 | 0.026 | 90,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
