23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.104 | 75.450 | 700,000 | 49.512 | 300,000 | 0.098 | 400,000 | 0.101 |
| 26/05/2026 | 0.103 | 75.250 | 60,000 | 49.440 | 20,000 | 0.102 | 40,000 | 0.103 |
| 22/05/2026 | 0.105 | 75.150 | 460,000 | 49.602 | 20,000 | 0.110 | 440,000 | 0.109 |
| 21/05/2026 | 0.111 | 76.000 | 910,000 | 49.525 | 400,000 | 0.122 | 510,000 | 0.115 |
| 20/05/2026 | 0.116 | 76.950 | 0 | 49.016 | ||||
| 19/05/2026 | 0.111 | 75.700 | 0 | 49.738 | ||||
| 18/05/2026 | 0.111 | 75.800 | 300,000 | 49.461 | 50,000 | 0.112 | 250,000 | 0.111 |
| 15/05/2026 | 0.114 | 76.250 | 500,000 | 50.818 | 150,000 | 0.117 | 350,000 | 0.113 |
| 14/05/2026 | 0.117 | 76.270 | 20,000 | 49.611 | 20,000 | 0.120 | ||
| 13/05/2026 | 0.119 | 76.420 | 70,000 | 49.704 | 70,000 | 0.120 | ||
| 12/05/2026 | 0.121 | 76.820 | 160,000 | 49.493 | 150,000 | 0.120 | 10,000 | 0.121 |
| 11/05/2026 | 0.126 | 77.420 | 160,000 | 49.507 | 80,000 | 0.126 | 80,000 | 0.122 |
| 08/05/2026 | 0.127 | 77.170 | 150,000 | 49.792 | 150,000 | 0.127 | ||
| 07/05/2026 | 0.131 | 77.870 | 810,000 | 49.407 | 470,000 | 0.130 | 340,000 | 0.129 |
| 06/05/2026 | 0.129 | 77.720 | 130,000 | 49.113 | 130,000 | 0.127 | ||
| 05/05/2026 | 0.127 | 77.120 | 1,290,000 | 49.589 | 640,000 | 0.130 | 650,000 | 0.131 |
| 04/05/2026 | 0.155 | 80.320 | 1,800,000 | 50.058 | 890,000 | 0.157 | 900,000 | 0.157 |
| 30/04/2026 | 0.155 | 80.070 | 1,700,000 | 50.032 | 850,000 | 0.163 | 850,000 | 0.163 |
| 29/04/2026 | 0.171 | 82.120 | 3,400,000 | 49.639 | 1,700,000 | 0.170 | 1,700,000 | 0.170 |
| 28/04/2026 | 0.160 | 80.420 | 680,000 | 50.234 | 340,000 | 0.167 | 340,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
