23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.249 +0.020 (+8.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.229 | 84.550 | 5,560,000 | 1,450,000 | 2.071 | 2,780,000 | 0.229 | 2,780,000 | 0.228 |
| 23/02/2026 | 0.246 | 86.050 | 5,810,000 | 1,450,000 | 2.071 | 3,000,000 | 0.244 | 2,810,000 | 0.244 |
| 20/02/2026 | 0.227 | 84.000 | 2,610,000 | 1,640,000 | 2.343 | 1,300,000 | 0.230 | 1,310,000 | 0.229 |
| 16/02/2026 | 0.226 | 84.100 | 3,200,000 | 1,630,000 | 2.329 | 1,600,000 | 0.227 | 1,600,000 | 0.229 |
| 13/02/2026 | 0.232 | 84.250 | 3,580,000 | 1,630,000 | 2.329 | 1,790,000 | 0.229 | 1,780,000 | 0.228 |
| 12/02/2026 | 0.224 | 83.500 | 3,430,000 | 1,640,000 | 2.343 | 1,720,000 | 0.221 | 1,710,000 | 0.221 |
| 11/02/2026 | 0.232 | 84.200 | 4,180,000 | 1,650,000 | 2.357 | 2,250,000 | 0.230 | 1,930,000 | 0.229 |
| 10/02/2026 | 0.219 | 83.200 | 2,620,000 | 1,970,000 | 2.814 | 1,310,000 | 0.216 | 1,300,000 | 0.216 |
| 09/02/2026 | 0.216 | 82.600 | 4,330,000 | 1,980,000 | 2.829 | 2,190,000 | 0.213 | 2,140,000 | 0.214 |
| 06/02/2026 | 0.199 | 80.550 | 4,700,000 | 2,030,000 | 2.900 | 2,340,000 | 0.199 | 2,340,000 | 0.199 |
| 05/02/2026 | 0.199 | 80.400 | 3,720,000 | 2,030,000 | 2.900 | 1,890,000 | 0.195 | 1,790,000 | 0.193 |
| 04/02/2026 | 0.192 | 79.300 | 1,870,000 | 2,130,000 | 3.043 | 1,290,000 | 0.180 | 480,000 | 0.178 |
| 03/02/2026 | 0.178 | 77.800 | 3,510,000 | 2,940,000 | 4.200 | 1,370,000 | 0.175 | 2,030,000 | 0.175 |
| 02/02/2026 | 0.177 | 77.900 | 3,730,000 | 2,280,000 | 3.257 | 1,960,000 | 0.179 | 1,770,000 | 0.180 |
| 30/01/2026 | 0.183 | 78.250 | 8,630,000 | 2,470,000 | 3.529 | 4,140,000 | 0.189 | 4,470,000 | 0.189 |
| 29/01/2026 | 0.202 | 80.700 | 6,320,000 | 2,140,000 | 3.057 | 3,420,000 | 0.183 | 2,750,000 | 0.182 |
| 28/01/2026 | 0.172 | 77.000 | 3,690,000 | 2,810,000 | 4.014 | 1,690,000 | 0.171 | 1,970,000 | 0.171 |
| 27/01/2026 | 0.180 | 77.900 | 13,240,000 | 2,530,000 | 3.614 | 6,450,000 | 0.181 | 6,640,000 | 0.181 |
| 26/01/2026 | 0.167 | 76.350 | 27,030,000 | 2,340,000 | 3.343 | 13,290,000 | 0.166 | 13,730,000 | 0.166 |
| 23/01/2026 | 0.178 | 77.050 | 10,150,000 | 1,900,000 | 2.714 | 4,880,000 | 0.176 | 5,270,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
