23999 安踏中銀六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.020 | 72.650 | 0 | 1,350,000 | 1.929 | ||||
| 08/10/2026 | 0.020 | 71.800 | 0 | 1,350,000 | 1.929 | ||||
| 07/10/2026 | 0.020 | 71.350 | 0 | 1,350,000 | 1.929 | ||||
| 06/10/2026 | 0.020 | 71.400 | 540,000 | 1,350,000 | 1.929 | 270,000 | 0.021 | 270,000 | 0.021 |
| 05/10/2026 | 0.021 | 73.250 | 540,000 | 1,350,000 | 1.929 | 270,000 | 0.022 | 270,000 | 0.024 |
| 02/10/2026 | 0.023 | 74.150 | 30,000 | 1,350,000 | 1.929 | 30,000 | 0.022 | ||
| 30/09/2026 | 0.022 | 73.750 | 720,000 | 1,380,000 | 1.971 | 360,000 | 0.021 | 360,000 | 0.021 |
| 29/09/2026 | 0.022 | 73.500 | 0 | 1,380,000 | 1.971 | ||||
| 28/09/2026 | 0.020 | 72.000 | 1,260,000 | 1,380,000 | 1.971 | 630,000 | 0.020 | 630,000 | 0.020 |
| 25/09/2026 | 0.020 | 71.200 | 0 | 1,380,000 | 1.971 | ||||
| 24/09/2026 | 0.022 | 71.950 | 540,000 | 1,380,000 | 1.971 | 270,000 | 0.023 | 270,000 | 0.023 |
| 23/09/2026 | 0.022 | 71.800 | 0 | 1,380,000 | 1.971 | ||||
| 22/09/2026 | 0.022 | 71.900 | 200,000 | 1,380,000 | 1.971 | 200,000 | 0.021 | ||
| 21/09/2026 | 0.023 | 72.000 | 0 | 1,580,000 | 2.257 | ||||
| 18/09/2026 | 0.023 | 71.700 | 0 | 1,580,000 | 2.257 | ||||
| 17/09/2026 | 0.025 | 72.000 | 0 | 1,580,000 | 2.257 | ||||
| 16/09/2026 | 0.025 | 72.350 | 720,000 | 1,580,000 | 2.257 | 350,000 | 0.026 | 360,000 | 0.026 |
| 15/09/2026 | 0.028 | 73.250 | 1,440,000 | 1,570,000 | 2.243 | 620,000 | 0.029 | 820,000 | 0.029 |
| 14/09/2026 | 0.029 | 73.650 | 180,000 | 1,370,000 | 1.957 | 90,000 | 0.026 | 90,000 | 0.027 |
| 11/09/2026 | 0.028 | 72.450 | 850,000 | 1,370,000 | 1.957 | 430,000 | 0.027 | 420,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
