24063 Ｓ金瑞銀五二購Ａ (認購證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.191 | 1,684.500 | 90,000 | 18.838 | ||||
| 24/04/2024 | 0.191 | 1,683.000 | 690,000 | 18.913 | 45,000 | 0.188 | 645,000 | 0.193 |
| 23/04/2024 | 0.183 | 1,675.000 | 472,500 | 18.683 | 247,500 | 0.183 | 212,500 | 0.182 |
| 22/04/2024 | 0.221 | 1,712.000 | 6,575,000 | 18.737 | 6,215,000 | 0.224 | 295,000 | 0.231 |
| 19/04/2024 | 0.243 | 1,730.000 | 635,000 | 18.814 | 320,000 | 0.254 | 315,000 | 0.248 |
| 18/04/2024 | 0.237 | 1,723.000 | 205,000 | 18.899 | 150,000 | 0.231 | 55,000 | 0.238 |
| 17/04/2024 | 0.241 | 1,728.000 | 110,000 | 18.734 | 30,000 | 0.237 | 80,000 | 0.242 |
| 16/04/2024 | 0.228 | 1,713.000 | 860,000 | 18.910 | 62,500 | 0.242 | 777,500 | 0.244 |
| 15/04/2024 | 0.222 | 1,705.000 | 147,500 | 19.055 | 70,000 | 0.228 | 77,500 | 0.225 |
| 12/04/2024 | 0.260 | 1,743.000 | 6,435,000 | 18.645 | 10,000 | 0.253 | 6,340,000 | 0.256 |
| 11/04/2024 | 0.213 | 1,696.000 | 135,000 | 18.887 | 25,000 | 0.214 | 110,000 | 0.215 |
| 10/04/2024 | 0.225 | 1,706.000 | 290,000 | 18.981 | 37,500 | 0.227 | 252,500 | 0.226 |
| 09/04/2024 | 0.227 | 1,706.500 | 65,000 | 19.055 | 15,000 | 0.225 | 50,000 | 0.227 |
| 08/04/2024 | 0.215 | 1,695.000 | 50,000 | 18.994 | 12,500 | 0.212 | 37,500 | 0.220 |
| 05/04/2024 | 0.182 | 1,658.500 | 25,000 | 19.040 | 25,000 | 0.178 | ||
| 03/04/2024 | 0.172 | 1,646.500 | 7,500 | 19.019 | 2,500 | 0.178 | 5,000 | 0.179 |
| 02/04/2024 | 1,635.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
