| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 9.830 | 0 | 41.304 | ||||
| 07/10/2026 | 0.010 | 9.585 | 0 | 38.265 | ||||
| 06/10/2026 | 0.010 | 9.670 | 0 | 38.990 | ||||
| 05/10/2026 | 0.010 | 9.565 | 0 | 37.555 | ||||
| 02/10/2026 | 0.010 | 9.515 | 0 | 36.325 | ||||
| 30/09/2026 | 0.010 | 9.665 | 0 | 37.570 | ||||
| 29/09/2026 | 0.010 | 9.710 | 0 | 37.841 | ||||
| 28/09/2026 | 0.010 | 9.700 | 0 | 37.520 | ||||
| 25/09/2026 | 0.010 | 9.410 | 0 | 33.765 | ||||
| 24/09/2026 | 0.010 | 9.615 | 0 | 35.812 | ||||
| 23/09/2026 | 0.010 | 9.350 | 0 | 32.744 | ||||
| 22/09/2026 | 0.010 | 9.430 | 320,000 | 33.471 | ||||
| 21/09/2026 | 0.010 | 9.510 | 1,250,000 | 34.161 | ||||
| 18/09/2026 | 0.010 | 9.490 | 0 | 33.436 | ||||
| 17/09/2026 | 0.010 | 9.560 | 80,000 | 34.003 | ||||
| 16/09/2026 | 0.010 | 9.790 | 0 | 36.160 | ||||
| 15/09/2026 | 0.010 | 9.975 | 0 | 37.778 | ||||
| 14/09/2026 | 0.010 | 9.920 | 0 | 37.072 | ||||
| 11/09/2026 | 0.010 | 9.980 | 0 | 37.116 | ||||
| 10/09/2026 | 0.010 | 10.090 | 0 | 35.146 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF