24063 中油中銀六乙沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.024 | 10.700 | 0 | 4,120,000 | 5.886 | ||||
| 26/05/2026 | 0.024 | 10.910 | 0 | 4,120,000 | 5.886 | ||||
| 22/05/2026 | 0.024 | 10.830 | 0 | 4,120,000 | 5.886 | ||||
| 21/05/2026 | 0.024 | 10.940 | 0 | 4,120,000 | 5.886 | ||||
| 20/05/2026 | 0.024 | 11.200 | 0 | 4,120,000 | 5.886 | ||||
| 19/05/2026 | 0.024 | 11.120 | 330,000 | 4,120,000 | 5.886 | ||||
| 18/05/2026 | 0.027 | 10.990 | 0 | 4,120,000 | 5.886 | ||||
| 15/05/2026 | 0.027 | 10.890 | 0 | 4,120,000 | 5.886 | ||||
| 14/05/2026 | 0.027 | 10.920 | 0 | 4,120,000 | 5.886 | ||||
| 13/05/2026 | 0.027 | 11.060 | 0 | 4,120,000 | 5.886 | ||||
| 12/05/2026 | 0.028 | 11.060 | 0 | 4,120,000 | 5.886 | ||||
| 11/05/2026 | 0.034 | 10.640 | 0 | 4,120,000 | 5.886 | ||||
| 08/05/2026 | 0.034 | 10.590 | 640,000 | 4,120,000 | 5.886 | 640,000 | 0.034 | ||
| 07/05/2026 | 0.029 | 10.690 | 130,000 | 4,760,000 | 6.800 | ||||
| 06/05/2026 | 0.020 | 11.680 | 0 | 4,760,000 | 6.800 | ||||
| 05/05/2026 | 0.020 | 11.680 | 0 | 4,760,000 | 6.800 | ||||
| 04/05/2026 | 0.020 | 11.700 | 160,000 | 4,760,000 | 6.800 | ||||
| 30/04/2026 | 0.017 | 12.030 | 50,000 | 4,760,000 | 6.800 | ||||
| 29/04/2026 | 0.020 | 11.980 | 80,000 | 4,760,000 | 6.800 | ||||
| 28/04/2026 | 0.020 | 11.670 | 160,000 | 4,760,000 | 6.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
