24063 中油中銀六乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.012 | 9.920 | 0 | 4,470,000 | 6.386 | ||||
| 25/08/2026 | 0.012 | 10.060 | 0 | 4,470,000 | 6.386 | ||||
| 24/08/2026 | 0.012 | 10.140 | 0 | 4,470,000 | 6.386 | ||||
| 21/08/2026 | 0.012 | 10.130 | 650,000 | 4,470,000 | 6.386 | ||||
| 20/08/2026 | 0.015 | 10.030 | 0 | 4,470,000 | 6.386 | ||||
| 19/08/2026 | 0.015 | 9.965 | 0 | 4,470,000 | 6.386 | ||||
| 18/08/2026 | 0.017 | 9.805 | 0 | 4,470,000 | 6.386 | ||||
| 17/08/2026 | 0.019 | 9.565 | 0 | 4,470,000 | 6.386 | ||||
| 14/08/2026 | 0.021 | 9.455 | 0 | 4,470,000 | 6.386 | ||||
| 13/08/2026 | 0.021 | 9.400 | 20,000 | 4,470,000 | 6.386 | 20,000 | 0.021 | ||
| 12/08/2026 | 0.020 | 9.510 | 40,000 | 4,490,000 | 6.414 | ||||
| 11/08/2026 | 0.019 | 9.735 | 0 | 4,490,000 | 6.414 | ||||
| 10/08/2026 | 0.024 | 9.565 | 0 | 4,490,000 | 6.414 | ||||
| 07/08/2026 | 0.026 | 9.505 | 0 | 4,490,000 | 6.414 | ||||
| 06/08/2026 | 0.029 | 9.415 | 380,000 | 4,490,000 | 6.414 | 150,000 | 0.030 | ||
| 05/08/2026 | 0.026 | 9.490 | 0 | 4,640,000 | 6.629 | ||||
| 04/08/2026 | 0.024 | 9.645 | 90,000 | 4,640,000 | 6.629 | ||||
| 03/08/2026 | 0.021 | 9.810 | 0 | 4,640,000 | 6.629 | ||||
| 31/07/2026 | 0.021 | 9.940 | 0 | 4,640,000 | 6.629 | ||||
| 30/07/2026 | 0.021 | 10.150 | 0 | 4,640,000 | 6.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
