| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.015 | 75.450 | 0 | 100.937 | ||||
| 14/10/2026 | 0.015 | 77.100 | 0 | 96.809 | ||||
| 13/10/2026 | 0.015 | 72.300 | 0 | 104.884 | ||||
| 12/10/2026 | 0.015 | 71.800 | 0 | 104.809 | ||||
| 09/10/2026 | 0.015 | 71.500 | 0 | 102.396 | ||||
| 08/10/2026 | 0.015 | 69.400 | 0 | 105.450 | ||||
| 07/10/2026 | 0.015 | 70.150 | 0 | 103.067 | ||||
| 06/10/2026 | 0.015 | 70.800 | 0 | 100.944 | ||||
| 05/10/2026 | 0.015 | 70.650 | 0 | 100.339 | ||||
| 02/10/2026 | 0.015 | 70.200 | 0 | 98.630 | ||||
| 30/09/2026 | 0.015 | 71.700 | 0 | 94.385 | ||||
| 29/09/2026 | 0.015 | 70.450 | 0 | 95.826 | ||||
| 28/09/2026 | 0.015 | 71.900 | 0 | 92.563 | ||||
| 25/09/2026 | 0.015 | 71.650 | 0 | 90.896 | ||||
| 24/09/2026 | 0.015 | 72.250 | 0 | 89.228 | ||||
| 23/09/2026 | 0.015 | 72.850 | 0 | 87.596 | ||||
| 22/09/2026 | 0.015 | 73.200 | 0 | 86.391 | ||||
| 21/09/2026 | 0.015 | 74.000 | 0 | 84.505 | ||||
| 18/09/2026 | 0.015 | 73.200 | 0 | 84.026 | ||||
| 17/09/2026 | 0.015 | 72.900 | 0 | 83.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF