24538 美團法巴六乙購Ａ (認購證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.052 | 86.300 | 2,060,000 | 50.053 | 930,000 | 0.053 | 980,000 | 0.052 |
| 14/04/2026 | 0.048 | 85.100 | 210,000 | 50.007 | 105,000 | 0.046 | 105,000 | 0.049 |
| 13/04/2026 | 0.053 | 86.450 | 780,000 | 50.059 | 405,000 | 0.053 | 375,000 | 0.052 |
| 10/04/2026 | 0.056 | 87.600 | 0 | 49.452 | ||||
| 09/04/2026 | 0.056 | 88.000 | 270,000 | 48.959 | 200,000 | 0.056 | ||
| 08/04/2026 | 0.058 | 88.500 | 315,000 | 48.949 | 265,000 | 0.050 | ||
| 02/04/2026 | 0.038 | 80.250 | 150,000 | 50.129 | ||||
| 01/04/2026 | 0.041 | 81.950 | 45,000 | 49.438 | ||||
| 31/03/2026 | 0.045 | 82.950 | 95,000 | 49.681 | ||||
| 30/03/2026 | 0.052 | 84.200 | 0 | 50.481 | ||||
| 27/03/2026 | 0.058 | 85.900 | 745,000 | 50.199 | 600,000 | 0.059 | 145,000 | 0.069 |
| 26/03/2026 | 0.061 | 86.700 | 2,805,000 | 50.117 | 2,200,000 | 0.070 | 585,000 | 0.065 |
| 25/03/2026 | 0.073 | 90.000 | 10,985,000 | 49.768 | 3,880,000 | 0.053 | 6,080,000 | 0.056 |
| 24/03/2026 | 0.036 | 79.000 | 240,000 | 49.630 | 120,000 | 0.035 | 120,000 | 0.034 |
| 23/03/2026 | 0.033 | 76.550 | 1,500,000 | 50.712 | 810,000 | 0.035 | 690,000 | 0.036 |
| 20/03/2026 | 0.039 | 79.150 | 1,640,000 | 50.137 | 760,000 | 0.039 | 880,000 | 0.040 |
| 19/03/2026 | 0.042 | 80.700 | 1,965,000 | 49.581 | 890,000 | 0.042 | 890,000 | 0.042 |
| 18/03/2026 | 0.044 | 80.300 | 1,590,000 | 50.501 | 850,000 | 0.045 | 575,000 | 0.045 |
| 17/03/2026 | 0.046 | 80.000 | 1,445,000 | 51.309 | 585,000 | 0.050 | 860,000 | 0.049 |
| 16/03/2026 | 0.045 | 78.300 | 785,000 | 52.529 | 435,000 | 0.043 | 270,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
