24538 美團法巴六乙購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.021 | 83.400 | 460,000 | 330,000 | 0.471 | 160,000 | 0.020 | 300,000 | 0.021 |
| 14/07/2026 | 0.016 | 79.200 | 0 | 190,000 | 0.271 | ||||
| 13/07/2026 | 0.016 | 77.950 | 0 | 190,000 | 0.271 | ||||
| 10/07/2026 | 0.018 | 78.700 | 0 | 190,000 | 0.271 | ||||
| 09/07/2026 | 0.018 | 78.500 | 1,880,000 | 190,000 | 0.271 | 1,720,000 | 0.019 | 160,000 | 0.019 |
| 08/07/2026 | 0.020 | 80.900 | 7,590,000 | 1,750,000 | 2.500 | 5,235,000 | 0.020 | 2,355,000 | 0.019 |
| 07/07/2026 | 0.017 | 78.350 | 3,230,000 | 4,630,000 | 6.614 | 1,300,000 | 0.018 | 1,930,000 | 0.018 |
| 06/07/2026 | 0.015 | 74.950 | 0 | 4,000,000 | 5.714 | ||||
| 03/07/2026 | 0.015 | 71.600 | 0 | 4,000,000 | 5.714 | ||||
| 02/07/2026 | 0.015 | 70.850 | 0 | 4,000,000 | 5.714 | ||||
| 30/06/2026 | 0.015 | 68.500 | 0 | 4,000,000 | 5.714 | ||||
| 29/06/2026 | 0.015 | 67.650 | 0 | 4,000,000 | 5.714 | ||||
| 26/06/2026 | 0.015 | 64.250 | 0 | 4,000,000 | 5.714 | ||||
| 25/06/2026 | 0.015 | 66.100 | 0 | 4,000,000 | 5.714 | ||||
| 24/06/2026 | 0.015 | 67.750 | 0 | 4,000,000 | 5.714 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 4,000,000 | 5.714 | ||||
| 22/06/2026 | 0.015 | 72.000 | 0 | 4,000,000 | 5.714 | ||||
| 18/06/2026 | 0.015 | 71.800 | 4,300,000 | 4,000,000 | 5.714 | 270,000 | 0.016 | 4,030,000 | 0.015 |
| 17/06/2026 | 0.016 | 74.400 | 0 | 240,000 | 0.343 | ||||
| 16/06/2026 | 0.018 | 75.300 | 0 | 240,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
