25801 騰訊匯豐七八購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.066 | 517.000 | 300,000 | 32.555 | 300,000 | 0.066 | ||
| 15/04/2026 | 0.060 | 499.000 | 0 | 33.774 | ||||
| 14/04/2026 | 0.060 | 493.200 | 20,000 | 34.776 | 10,000 | 0.060 | 10,000 | 0.061 |
| 13/04/2026 | 0.058 | 490.000 | 0 | 34.705 | ||||
| 10/04/2026 | 0.065 | 504.500 | 800,000 | 34.158 | 400,000 | 0.067 | 400,000 | 0.067 |
| 09/04/2026 | 0.069 | 508.500 | 35,000 | 34.475 | 35,000 | 0.069 | ||
| 08/04/2026 | 0.070 | 508.000 | 0 | 34.829 | ||||
| 02/04/2026 | 0.060 | 489.200 | 1,235,000 | 35.000 | 600,000 | 0.061 | 635,000 | 0.061 |
| 01/04/2026 | 0.064 | 496.600 | 2,200,000 | 34.851 | 1,125,000 | 0.064 | 1,075,000 | 0.065 |
| 31/03/2026 | 0.059 | 484.000 | 910,000 | 35.468 | 430,000 | 0.059 | 480,000 | 0.059 |
| 30/03/2026 | 0.059 | 481.600 | 890,000 | 35.794 | 445,000 | 0.059 | 445,000 | 0.058 |
| 27/03/2026 | 0.064 | 493.400 | 470,000 | 35.167 | 235,000 | 0.064 | 235,000 | 0.062 |
| 26/03/2026 | 0.067 | 495.600 | 0 | 35.536 | ||||
| 25/03/2026 | 0.072 | 505.500 | 990,000 | 35.179 | 345,000 | 0.072 | 645,000 | 0.072 |
| 24/03/2026 | 0.077 | 514.000 | 0 | 34.900 | ||||
| 23/03/2026 | 0.067 | 498.400 | 205,000 | 34.913 | 100,000 | 0.067 | 5,000 | 0.070 |
| 20/03/2026 | 0.072 | 508.000 | 2,800,000 | 34.526 | 1,400,000 | 0.073 | 1,400,000 | 0.074 |
| 19/03/2026 | 0.074 | 513.000 | 260,000 | 33.946 | 260,000 | 0.076 | ||
| 18/03/2026 | 0.099 | 550.500 | 5,220,000 | 33.383 | 2,485,000 | 0.098 | 2,735,000 | 0.097 |
| 17/03/2026 | 0.098 | 550.000 | 800,000 | 33.208 | 400,000 | 0.098 | 400,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
