25801 騰訊匯豐七八購Ａ (認購證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.026 | 427.200 | 0 | 34.511 | ||||
| 28/05/2026 | 0.026 | 425.000 | 370,000 | 34.788 | 370,000 | 0.026 | ||
| 27/05/2026 | 0.030 | 434.400 | 300,000 | 34.961 | 300,000 | 0.030 | ||
| 26/05/2026 | 0.031 | 439.000 | 0 | 34.580 | ||||
| 22/05/2026 | 0.031 | 441.400 | 5,000 | 34.064 | 5,000 | 0.031 | ||
| 21/05/2026 | 0.031 | 439.000 | 50,000 | 34.373 | 50,000 | 0.032 | ||
| 20/05/2026 | 0.035 | 455.200 | 0 | 33.382 | ||||
| 19/05/2026 | 0.036 | 460.000 | 0 | 32.935 | ||||
| 18/05/2026 | 0.033 | 449.200 | 50,000 | 33.445 | 50,000 | 0.033 | ||
| 15/05/2026 | 0.036 | 456.400 | 300,000 | 34.077 | 300,000 | 0.037 | ||
| 14/05/2026 | 0.037 | 454.900 | 400,000 | 33.812 | 400,000 | 0.039 | ||
| 13/05/2026 | 0.039 | 457.300 | 4,580,000 | 34.070 | 4,580,000 | 0.035 | ||
| 12/05/2026 | 0.036 | 451.900 | 5,110,000 | 33.956 | 4,795,000 | 0.036 | 255,000 | 0.041 |
| 11/05/2026 | 0.040 | 459.100 | 50,000 | 34.163 | ||||
| 08/05/2026 | 0.043 | 466.100 | 250,000 | 33.937 | 250,000 | 0.043 | ||
| 07/05/2026 | 0.043 | 472.100 | 625,000 | 33.012 | 600,000 | 0.042 | ||
| 06/05/2026 | 0.039 | 457.700 | 285,000 | 33.851 | ||||
| 05/05/2026 | 0.040 | 466.900 | 550,000 | 32.842 | 300,000 | 0.040 | ||
| 04/05/2026 | 0.042 | 467.700 | 11,280,000 | 33.299 | 8,115,000 | 0.042 | 3,105,000 | 0.040 |
| 30/04/2026 | 0.040 | 462.500 | 11,565,000 | 33.290 | 11,565,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
