25801 騰訊匯豐七八購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.054 | 484.000 | 2,860,000 | 37.337 | 1,450,000 | 0.054 | 675,000 | 0.054 |
| 15/07/2026 | 0.050 | 474.000 | 835,000 | 37.727 | 835,000 | 0.050 | ||
| 14/07/2026 | 0.042 | 456.200 | 1,345,000 | 38.096 | 510,000 | 0.042 | 835,000 | 0.042 |
| 13/07/2026 | 0.044 | 457.600 | 1,940,000 | 38.492 | 950,000 | 0.046 | 990,000 | 0.052 |
| 10/07/2026 | 0.047 | 460.200 | 320,000 | 38.899 | 10,000 | 0.050 | 300,000 | 0.048 |
| 09/07/2026 | 0.050 | 469.600 | 7,500,000 | 38.254 | 4,865,000 | 0.055 | 1,300,000 | 0.052 |
| 08/07/2026 | 0.053 | 478.800 | 4,140,000 | 37.606 | 4,140,000 | 0.051 | ||
| 07/07/2026 | 0.043 | 461.200 | 16,620,000 | 37.289 | 9,225,000 | 0.047 | 6,190,000 | 0.045 |
| 06/07/2026 | 0.037 | 452.000 | 1,870,000 | 36.644 | 1,870,000 | 0.036 | ||
| 03/07/2026 | 0.033 | 431.200 | 2,695,000 | 38.281 | 345,000 | 0.034 | 2,350,000 | 0.037 |
| 02/07/2026 | 0.033 | 430.200 | 1,185,000 | 38.389 | 785,000 | 0.035 | 400,000 | 0.039 |
| 30/06/2026 | 0.035 | 429.800 | 5,370,000 | 39.112 | 5,200,000 | 0.031 | 170,000 | 0.031 |
| 29/06/2026 | 0.032 | 420.200 | 6,200,000 | 39.417 | 600,000 | 0.032 | 5,600,000 | 0.032 |
| 26/06/2026 | 0.031 | 411.800 | 0 | 40.200 | ||||
| 25/06/2026 | 0.033 | 421.400 | 940,000 | 39.424 | 800,000 | 0.033 | ||
| 24/06/2026 | 0.035 | 428.800 | 4,075,000 | 38.971 | 4,030,000 | 0.040 | 45,000 | 0.030 |
| 23/06/2026 | 0.028 | 414.800 | 3,750,000 | 38.271 | 3,750,000 | 0.028 | ||
| 22/06/2026 | 0.031 | 433.000 | 2,350,000 | 36.640 | 2,350,000 | 0.030 | ||
| 18/06/2026 | 0.034 | 440.200 | 0 | 36.488 | ||||
| 17/06/2026 | 0.038 | 445.400 | 7,090,000 | 37.072 | 6,590,000 | 0.038 | 500,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
