25801 騰訊匯豐七八購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.066 | 517.000 | 300,000 | 1,360,000 | 0.450 | 300,000 | 0.066 | ||
| 15/04/2026 | 0.060 | 499.000 | 0 | 1,060,000 | 0.350 | ||||
| 14/04/2026 | 0.060 | 493.200 | 20,000 | 1,060,000 | 0.350 | 10,000 | 0.060 | 10,000 | 0.061 |
| 13/04/2026 | 0.058 | 490.000 | 0 | 1,060,000 | 0.350 | ||||
| 10/04/2026 | 0.065 | 504.500 | 800,000 | 1,060,000 | 0.350 | 400,000 | 0.067 | 400,000 | 0.067 |
| 09/04/2026 | 0.069 | 508.500 | 35,000 | 1,060,000 | 0.350 | 35,000 | 0.069 | ||
| 08/04/2026 | 0.070 | 508.000 | 0 | 1,095,000 | 0.370 | ||||
| 02/04/2026 | 0.060 | 489.200 | 1,235,000 | 1,095,000 | 0.370 | 600,000 | 0.061 | 635,000 | 0.061 |
| 01/04/2026 | 0.064 | 496.600 | 2,200,000 | 1,060,000 | 0.350 | 1,125,000 | 0.064 | 1,075,000 | 0.065 |
| 31/03/2026 | 0.059 | 484.000 | 910,000 | 1,110,000 | 0.370 | 430,000 | 0.059 | 480,000 | 0.059 |
| 30/03/2026 | 0.059 | 481.600 | 890,000 | 1,060,000 | 0.350 | 445,000 | 0.059 | 445,000 | 0.058 |
| 27/03/2026 | 0.064 | 493.400 | 470,000 | 1,060,000 | 0.350 | 235,000 | 0.064 | 235,000 | 0.062 |
| 26/03/2026 | 0.067 | 495.600 | 0 | 1,060,000 | 0.350 | ||||
| 25/03/2026 | 0.072 | 505.500 | 990,000 | 1,060,000 | 0.350 | 345,000 | 0.072 | 645,000 | 0.072 |
| 24/03/2026 | 0.077 | 514.000 | 0 | 760,000 | 0.250 | ||||
| 23/03/2026 | 0.067 | 498.400 | 205,000 | 760,000 | 0.250 | 100,000 | 0.067 | 5,000 | 0.070 |
| 20/03/2026 | 0.072 | 508.000 | 2,800,000 | 855,000 | 0.290 | 1,400,000 | 0.073 | 1,400,000 | 0.074 |
| 19/03/2026 | 0.074 | 513.000 | 260,000 | 855,000 | 0.290 | 260,000 | 0.076 | ||
| 18/03/2026 | 0.099 | 550.500 | 5,220,000 | 595,000 | 0.200 | 2,485,000 | 0.098 | 2,735,000 | 0.097 |
| 17/03/2026 | 0.098 | 550.000 | 800,000 | 345,000 | 0.120 | 400,000 | 0.098 | 400,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
