25931 蒙牛華泰六乙購Ａ (認購證)
按盤價 
0.099 +0.010 (+11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.089 | 18.450 | 5,080,000 | 47.164 | 2,390,000 | 0.094 | 2,690,000 | 0.094 |
| 19/08/2026 | 0.085 | 18.270 | 5,500,000 | 47.382 | 2,750,000 | 0.087 | 2,750,000 | 0.088 |
| 18/08/2026 | 0.085 | 18.260 | 2,320,000 | 47.276 | 1,160,000 | 0.088 | 1,160,000 | 0.087 |
| 17/08/2026 | 0.090 | 18.290 | 5,860,000 | 47.783 | 2,930,000 | 0.096 | 2,930,000 | 0.096 |
| 14/08/2026 | 0.093 | 18.180 | 1,830,000 | 48.423 | 860,000 | 0.094 | 970,000 | 0.093 |
| 13/08/2026 | 0.086 | 17.970 | 5,120,000 | 48.307 | 2,560,000 | 0.093 | 2,560,000 | 0.095 |
| 12/08/2026 | 0.099 | 18.350 | 2,230,000 | 48.017 | 1,115,000 | 0.101 | 1,115,000 | 0.102 |
| 11/08/2026 | 0.110 | 18.620 | 6,080,000 | 47.901 | 3,040,000 | 0.126 | 3,040,000 | 0.127 |
| 10/08/2026 | 0.124 | 18.900 | 6,290,000 | 48.049 | 3,145,000 | 0.129 | 3,145,000 | 0.127 |
| 07/08/2026 | 0.117 | 18.610 | 4,340,000 | 48.315 | 2,180,000 | 0.134 | 2,160,000 | 0.138 |
| 06/08/2026 | 0.139 | 19.070 | 6,630,000 | 48.362 | 3,305,000 | 0.138 | 3,320,000 | 0.139 |
| 05/08/2026 | 0.117 | 18.720 | 3,920,000 | 47.294 | 1,970,000 | 0.124 | 1,950,000 | 0.125 |
| 04/08/2026 | 0.127 | 18.780 | 3,930,000 | 48.178 | 1,965,000 | 0.122 | 1,965,000 | 0.122 |
| 03/08/2026 | 0.122 | 18.630 | 6,730,000 | 48.227 | 3,380,000 | 0.134 | 3,350,000 | 0.135 |
| 31/07/2026 | 0.136 | 18.900 | 3,955,000 | 48.001 | 1,985,000 | 0.138 | 1,970,000 | 0.139 |
| 30/07/2026 | 0.162 | 19.420 | 11,125,000 | 47.911 | 5,560,000 | 0.168 | 5,565,000 | 0.168 |
| 29/07/2026 | 0.159 | 19.320 | 13,290,000 | 48.010 | 6,640,000 | 0.154 | 6,640,000 | 0.154 |
| 28/07/2026 | 0.132 | 18.680 | 6,860,000 | 48.334 | 3,460,000 | 0.126 | 3,400,000 | 0.127 |
| 27/07/2026 | 0.115 | 18.200 | 9,270,000 | 48.680 | 4,635,000 | 0.117 | 4,635,000 | 0.117 |
| 24/07/2026 | 0.110 | 18.100 | 6,030,000 | 48.053 | 3,005,000 | 0.107 | 3,025,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
