25931 蒙牛華泰六乙購Ａ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.018 | 17.550 | 0 | 20,000 | 0.050 | ||||
| 07/10/2026 | 0.018 | 17.300 | 0 | 20,000 | 0.050 | ||||
| 06/10/2026 | 0.018 | 17.220 | 5,000 | 20,000 | 0.050 | 5,000 | 0.018 | ||
| 05/10/2026 | 0.019 | 17.370 | 5,000 | 15,000 | 0.038 | 5,000 | 0.019 | ||
| 02/10/2026 | 0.022 | 17.580 | 0 | 10,000 | 0.025 | ||||
| 30/09/2026 | 0.028 | 17.840 | 0 | 10,000 | 0.025 | ||||
| 29/09/2026 | 0.029 | 17.880 | 360,000 | 10,000 | 0.025 | 180,000 | 0.031 | 180,000 | 0.031 |
| 28/09/2026 | 0.032 | 18.010 | 360,000 | 10,000 | 0.025 | 180,000 | 0.030 | 180,000 | 0.031 |
| 25/09/2026 | 0.028 | 17.530 | 0 | 10,000 | 0.025 | ||||
| 24/09/2026 | 0.031 | 17.720 | 360,000 | 10,000 | 0.025 | 180,000 | 0.033 | 180,000 | 0.033 |
| 23/09/2026 | 0.035 | 17.920 | 1,530,000 | 10,000 | 0.025 | 810,000 | 0.036 | 720,000 | 0.036 |
| 22/09/2026 | 0.031 | 17.680 | 360,000 | 100,000 | 0.250 | 180,000 | 0.030 | 180,000 | 0.030 |
| 21/09/2026 | 0.035 | 17.980 | 720,000 | 100,000 | 0.250 | 360,000 | 0.032 | 360,000 | 0.032 |
| 18/09/2026 | 0.034 | 17.770 | 750,000 | 100,000 | 0.250 | 360,000 | 0.037 | 390,000 | 0.040 |
| 17/09/2026 | 0.044 | 18.090 | 2,240,000 | 70,000 | 0.175 | 1,120,000 | 0.043 | 1,120,000 | 0.043 |
| 16/09/2026 | 0.042 | 17.980 | 740,000 | 70,000 | 0.175 | 370,000 | 0.040 | 370,000 | 0.040 |
| 15/09/2026 | 0.044 | 17.970 | 1,140,000 | 70,000 | 0.175 | 570,000 | 0.047 | 570,000 | 0.047 |
| 14/09/2026 | 0.049 | 18.120 | 1,100,000 | 70,000 | 0.175 | 550,000 | 0.055 | 550,000 | 0.055 |
| 11/09/2026 | 0.051 | 18.360 | 1,220,000 | 70,000 | 0.175 | 675,000 | 0.046 | 545,000 | 0.046 |
| 10/09/2026 | 0.047 | 18.100 | 1,480,000 | 200,000 | 0.500 | 740,000 | 0.049 | 740,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
