26571 平安花旗七三購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.020 | 54.600 | 0 | 36.315 | ||||
| 16/07/2026 | 0.020 | 54.800 | 0 | 35.954 | ||||
| 15/07/2026 | 0.020 | 54.400 | 52,500 | 36.443 | 52,500 | 0.020 | ||
| 14/07/2026 | 0.019 | 53.700 | 0 | 36.908 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 37.468 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 38.050 | ||||
| 09/07/2026 | 0.020 | 53.250 | 0 | 37.685 | ||||
| 08/07/2026 | 0.021 | 53.850 | 67,500 | 37.264 | 67,500 | 0.021 | ||
| 07/07/2026 | 0.018 | 52.300 | 112,500 | 37.807 | 112,500 | 0.018 | ||
| 06/07/2026 | 0.020 | 52.850 | 0 | 38.031 | ||||
| 03/07/2026 | 0.020 | 52.050 | 0 | 38.942 | ||||
| 02/07/2026 | 0.020 | 52.300 | 52,500 | 38.506 | ||||
| 30/06/2026 | 0.020 | 51.050 | 50,000 | 40.141 | 50,000 | 0.020 | ||
| 29/06/2026 | 0.020 | 51.900 | 0 | 38.836 | ||||
| 26/06/2026 | 0.020 | 50.550 | 0 | 40.549 | ||||
| 25/06/2026 | 0.022 | 51.950 | 0 | 39.490 | ||||
| 24/06/2026 | 0.022 | 52.850 | 0 | 38.123 | ||||
| 23/06/2026 | 0.023 | 53.600 | 945,000 | 37.438 | 437,500 | 0.024 | 357,500 | 0.026 |
| 22/06/2026 | 0.026 | 54.950 | 0 | 36.805 | ||||
| 18/06/2026 | 0.022 | 53.850 | 840,000 | 36.255 | 195,000 | 0.023 | 555,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
