| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 50.050 | 0 | 44.355 | ||||
| 15/10/2026 | 0.010 | 50.400 | 0 | 43.632 | ||||
| 14/10/2026 | 0.010 | 50.600 | 12,500 | 43.162 | ||||
| 13/10/2026 | 0.010 | 51.350 | 0 | 41.804 | ||||
| 12/10/2026 | 0.010 | 51.650 | 0 | 41.189 | ||||
| 09/10/2026 | 0.010 | 51.850 | 0 | 40.478 | ||||
| 08/10/2026 | 0.010 | 51.300 | 0 | 41.217 | ||||
| 07/10/2026 | 0.010 | 51.500 | 0 | 40.772 | ||||
| 06/10/2026 | 0.010 | 51.550 | 0 | 40.582 | ||||
| 05/10/2026 | 0.010 | 51.750 | 0 | 40.143 | ||||
| 02/10/2026 | 0.010 | 52.000 | 0 | 39.387 | ||||
| 30/09/2026 | 0.010 | 52.750 | 1,020,000 | 38.007 | ||||
| 29/09/2026 | 0.011 | 52.900 | 0 | 38.511 | ||||
| 28/09/2026 | 0.011 | 52.600 | 0 | 38.854 | ||||
| 25/09/2026 | 0.012 | 52.700 | 0 | 39.158 | ||||
| 24/09/2026 | 0.012 | 53.250 | 0 | 38.201 | ||||
| 23/09/2026 | 0.012 | 53.400 | 0 | 37.862 | ||||
| 22/09/2026 | 0.012 | 53.900 | 0 | 36.976 | ||||
| 21/09/2026 | 0.012 | 53.750 | 0 | 37.094 | ||||
| 18/09/2026 | 0.012 | 53.200 | 0 | 37.598 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF