26571 平安花旗七三購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.020 | 54.600 | 0 | 6,617,500 | 3.310 | ||||
| 16/07/2026 | 0.020 | 54.800 | 0 | 6,617,500 | 3.310 | ||||
| 15/07/2026 | 0.020 | 54.400 | 52,500 | 6,617,500 | 3.310 | 52,500 | 0.020 | ||
| 14/07/2026 | 0.019 | 53.700 | 0 | 6,565,000 | 3.280 | ||||
| 13/07/2026 | 0.019 | 53.250 | 0 | 6,565,000 | 3.280 | ||||
| 10/07/2026 | 0.020 | 53.050 | 0 | 6,565,000 | 3.280 | ||||
| 09/07/2026 | 0.020 | 53.250 | 0 | 6,565,000 | 3.280 | ||||
| 08/07/2026 | 0.021 | 53.850 | 67,500 | 6,565,000 | 3.280 | 67,500 | 0.021 | ||
| 07/07/2026 | 0.018 | 52.300 | 112,500 | 6,497,500 | 3.250 | 112,500 | 0.018 | ||
| 06/07/2026 | 0.020 | 52.850 | 0 | 6,385,000 | 3.190 | ||||
| 03/07/2026 | 0.020 | 52.050 | 0 | 6,385,000 | 3.190 | ||||
| 02/07/2026 | 0.020 | 52.300 | 52,500 | 6,385,000 | 3.190 | ||||
| 30/06/2026 | 0.020 | 51.050 | 50,000 | 6,385,000 | 3.190 | 50,000 | 0.020 | ||
| 29/06/2026 | 0.020 | 51.900 | 0 | 6,335,000 | 3.170 | ||||
| 26/06/2026 | 0.020 | 50.550 | 0 | 6,335,000 | 3.170 | ||||
| 25/06/2026 | 0.022 | 51.950 | 0 | 6,335,000 | 3.170 | ||||
| 24/06/2026 | 0.022 | 52.850 | 0 | 6,335,000 | 3.170 | ||||
| 23/06/2026 | 0.023 | 53.600 | 945,000 | 6,335,000 | 3.170 | 437,500 | 0.024 | 357,500 | 0.026 |
| 22/06/2026 | 0.026 | 54.950 | 0 | 6,415,000 | 3.210 | ||||
| 18/06/2026 | 0.022 | 53.850 | 840,000 | 6,415,000 | 3.210 | 195,000 | 0.023 | 555,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
