| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.375 | 7.920 | 0 | 28.089 | ||||
| 03/12/2025 | 0.355 | 7.840 | 0 | 30.460 | ||||
| 02/12/2025 | 0.375 | 7.955 | 200,000 | 26.852 | 200,000 | 0.375 | ||
| 01/12/2025 | 0.370 | 7.945 | 0 | 26.403 | ||||
| 28/11/2025 | 0.370 | 7.965 | 0 | 25.990 | ||||
| 27/11/2025 | 0.370 | 8.025 | 0 | 24.893 | ||||
| 26/11/2025 | 0.370 | 8.005 | 0 | 25.236 | ||||
| 25/11/2025 | 0.370 | 8.015 | 0 | 24.155 | ||||
| 24/11/2025 | 0.370 | 8.005 | 0 | 24.322 | ||||
| 21/11/2025 | 0.370 | 7.885 | 0 | 26.449 | ||||
| 20/11/2025 | 0.375 | 8.015 | 0 | 24.679 | ||||
| 19/11/2025 | 0.375 | 7.925 | 0 | 26.303 | ||||
| 18/11/2025 | 0.375 | 7.945 | 0 | 25.619 | ||||
| 17/11/2025 | 0.395 | 8.035 | 0 | 26.413 | ||||
| 14/11/2025 | 0.405 | 8.145 | 0 | 25.531 | ||||
| 13/11/2025 | 0.405 | 8.215 | 0 | 24.157 | ||||
| 12/11/2025 | 0.405 | 8.195 | 10,000 | 24.528 | 10,000 | 0.405 | ||
| 11/11/2025 | 0.390 | 8.125 | 15,000 | 23.630 | 15,000 | 0.390 | ||
| 10/11/2025 | 0.385 | 8.085 | 0 | 23.723 | ||||
| 07/11/2025 | 0.385 | 7.925 | 0 | 26.658 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |