| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.440 | 8.770 | 0 | 28.073 | ||||
| 21/05/2026 | 0.440 | 8.690 | 0 | 29.681 | ||||
| 20/05/2026 | 0.450 | 8.730 | 0 | 30.170 | ||||
| 19/05/2026 | 0.450 | 8.850 | 0 | 27.498 | ||||
| 18/05/2026 | 0.450 | 8.760 | 0 | 29.350 | ||||
| 15/05/2026 | 0.450 | 8.780 | 0 | 28.868 | ||||
| 14/05/2026 | 0.455 | 8.870 | 0 | 27.634 | ||||
| 13/05/2026 | 0.455 | 8.870 | 0 | 27.610 | ||||
| 12/05/2026 | 0.455 | 8.900 | 0 | 27.455 | ||||
| 11/05/2026 | 0.445 | 8.840 | 0 | 27.350 | ||||
| 08/05/2026 | 0.445 | 8.760 | 0 | 28.926 | ||||
| 07/05/2026 | 0.465 | 8.880 | 0 | 29.095 | ||||
| 06/05/2026 | 0.465 | 8.930 | 0 | 28.030 | ||||
| 05/05/2026 | 0.445 | 8.780 | 0 | 28.676 | ||||
| 04/05/2026 | 0.450 | 8.840 | 0 | 28.091 | ||||
| 30/04/2026 | 0.450 | 8.780 | 0 | 29.218 | ||||
| 29/04/2026 | 0.465 | 8.990 | 0 | 26.837 | ||||
| 28/04/2026 | 0.465 | 8.890 | 0 | 28.941 | ||||
| 27/04/2026 | 0.470 | 8.900 | 0 | 29.371 | ||||
| 24/04/2026 | 0.470 | 8.950 | 0 | 28.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF