27184 建行摩利八乙購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.375 | 7.920 | 0 | 1,285,000 | 1.179 | ||||
| 03/12/2025 | 0.355 | 7.840 | 0 | 1,285,000 | 1.179 | ||||
| 02/12/2025 | 0.375 | 7.955 | 200,000 | 1,285,000 | 1.179 | 200,000 | 0.375 | ||
| 01/12/2025 | 0.370 | 7.945 | 0 | 1,085,000 | 0.995 | ||||
| 28/11/2025 | 0.370 | 7.965 | 0 | 1,085,000 | 0.995 | ||||
| 27/11/2025 | 0.370 | 8.025 | 0 | 1,085,000 | 0.995 | ||||
| 26/11/2025 | 0.370 | 8.005 | 0 | 1,085,000 | 0.995 | ||||
| 25/11/2025 | 0.370 | 8.015 | 0 | 1,085,000 | 0.995 | ||||
| 24/11/2025 | 0.370 | 8.005 | 0 | 1,085,000 | 0.995 | ||||
| 21/11/2025 | 0.370 | 7.885 | 0 | 1,085,000 | 0.995 | ||||
| 20/11/2025 | 0.375 | 8.015 | 0 | 1,085,000 | 0.995 | ||||
| 19/11/2025 | 0.375 | 7.925 | 0 | 1,085,000 | 0.995 | ||||
| 18/11/2025 | 0.375 | 7.945 | 0 | 1,085,000 | 0.995 | ||||
| 17/11/2025 | 0.395 | 8.035 | 0 | 1,085,000 | 0.995 | ||||
| 14/11/2025 | 0.405 | 8.145 | 0 | 1,085,000 | 0.995 | ||||
| 13/11/2025 | 0.405 | 8.215 | 0 | 1,085,000 | 0.995 | ||||
| 12/11/2025 | 0.405 | 8.195 | 10,000 | 1,085,000 | 0.995 | 10,000 | 0.405 | ||
| 11/11/2025 | 0.390 | 8.125 | 15,000 | 1,095,000 | 1.005 | 15,000 | 0.390 | ||
| 10/11/2025 | 0.385 | 8.085 | 0 | 1,110,000 | 1.018 | ||||
| 07/11/2025 | 0.385 | 7.925 | 0 | 1,110,000 | 1.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
