27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.355 | 23.000 | 0 | 47.899 | ||||
| 04/05/2026 | 0.355 | 23.020 | 50,000 | 47.629 | 50,000 | 0.355 | ||
| 30/04/2026 | 0.350 | 22.900 | 830,000 | 47.477 | 370,000 | 0.332 | 430,000 | 0.320 |
| 29/04/2026 | 0.325 | 22.340 | 350,000 | 48.314 | 350,000 | 0.335 | ||
| 28/04/2026 | 0.300 | 21.780 | 0 | 48.986 | ||||
| 27/04/2026 | 0.335 | 22.380 | 30,000 | 49.194 | 30,000 | 0.365 | ||
| 24/04/2026 | 0.370 | 23.020 | 0 | 48.639 | ||||
| 23/04/2026 | 0.405 | 23.660 | 20,000 | 48.069 | 20,000 | 0.405 | ||
| 22/04/2026 | 0.490 | 24.900 | 0 | 48.747 | ||||
| 21/04/2026 | 0.455 | 24.380 | 0 | 48.630 | ||||
| 20/04/2026 | 0.445 | 24.100 | 0 | 49.570 | ||||
| 17/04/2026 | 0.485 | 24.720 | 0 | 49.269 | ||||
| 16/04/2026 | 0.485 | 24.720 | 40,000 | 49.164 | 40,000 | 0.470 | ||
| 15/04/2026 | 0.450 | 24.040 | 0 | 50.211 | ||||
| 14/04/2026 | 0.510 | 24.840 | 0 | 51.419 | ||||
| 13/04/2026 | 0.510 | 24.940 | 30,000 | 50.446 | 30,000 | 0.510 | ||
| 10/04/2026 | 0.510 | 24.980 | 550,000 | 49.790 | 530,000 | 0.500 | 20,000 | 0.485 |
| 09/04/2026 | 0.490 | 24.380 | 20,000 | 52.190 | 20,000 | 0.490 | ||
| 08/04/2026 | 0.455 | 23.820 | 10,000 | 52.235 | 10,000 | 0.455 | ||
| 02/04/2026 | 0.450 | 23.820 | 860,000 | 50.968 | 860,000 | 0.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
