27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.355 | 23.020 | 50,000 | 80,000 | 0.130 | 50,000 | 0.355 | ||
| 30/04/2026 | 0.350 | 22.900 | 830,000 | 130,000 | 0.220 | 370,000 | 0.332 | 430,000 | 0.320 |
| 29/04/2026 | 0.325 | 22.340 | 350,000 | 70,000 | 0.120 | 350,000 | 0.335 | ||
| 28/04/2026 | 0.300 | 21.780 | 0 | 420,000 | 0.700 | ||||
| 27/04/2026 | 0.335 | 22.380 | 30,000 | 420,000 | 0.700 | 30,000 | 0.365 | ||
| 24/04/2026 | 0.370 | 23.020 | 0 | 390,000 | 0.650 | ||||
| 23/04/2026 | 0.405 | 23.660 | 20,000 | 390,000 | 0.650 | 20,000 | 0.405 | ||
| 22/04/2026 | 0.490 | 24.900 | 0 | 370,000 | 0.620 | ||||
| 21/04/2026 | 0.455 | 24.380 | 0 | 370,000 | 0.620 | ||||
| 20/04/2026 | 0.445 | 24.100 | 0 | 370,000 | 0.620 | ||||
| 17/04/2026 | 0.485 | 24.720 | 0 | 370,000 | 0.620 | ||||
| 16/04/2026 | 0.485 | 24.720 | 40,000 | 370,000 | 0.620 | 40,000 | 0.470 | ||
| 15/04/2026 | 0.450 | 24.040 | 0 | 410,000 | 0.680 | ||||
| 14/04/2026 | 0.510 | 24.840 | 0 | 410,000 | 0.680 | ||||
| 13/04/2026 | 0.510 | 24.940 | 30,000 | 410,000 | 0.680 | 30,000 | 0.510 | ||
| 10/04/2026 | 0.510 | 24.980 | 550,000 | 440,000 | 0.730 | 530,000 | 0.500 | 20,000 | 0.485 |
| 09/04/2026 | 0.490 | 24.380 | 20,000 | 950,000 | 1.580 | 20,000 | 0.490 | ||
| 08/04/2026 | 0.455 | 23.820 | 10,000 | 930,000 | 1.550 | 10,000 | 0.455 | ||
| 02/04/2026 | 0.450 | 23.820 | 860,000 | 920,000 | 1.530 | 860,000 | 0.409 | ||
| 01/04/2026 | 0.330 | 21.980 | 110,000 | 60,000 | 0.100 | 100,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
