27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 14.250 | 0 | ||||||
| 22/10/2026 | 0.010 | 14.110 | 0 | 3,290,000 | 5.480 | ||||
| 21/10/2026 | 0.010 | 14.520 | 0 | 3,290,000 | 5.480 | ||||
| 20/10/2026 | 0.010 | 14.940 | 0 | 3,290,000 | 5.480 | ||||
| 16/10/2026 | 0.010 | 15.010 | 0 | 3,290,000 | 5.480 | ||||
| 15/10/2026 | 0.010 | 15.030 | 0 | 3,290,000 | 5.480 | ||||
| 14/10/2026 | 0.012 | 15.190 | 0 | 3,290,000 | 5.480 | ||||
| 13/10/2026 | 0.012 | 15.560 | 100,000 | 3,290,000 | 5.480 | 100,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 15.110 | 490,000 | 3,190,000 | 5.320 | 490,000 | 0.013 | ||
| 09/10/2026 | 0.010 | 15.130 | 0 | 3,680,000 | 6.130 | ||||
| 08/10/2026 | 0.010 | 14.610 | 0 | 3,680,000 | 6.130 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 3,680,000 | 6.130 | ||||
| 06/10/2026 | 0.010 | 14.970 | 0 | 3,680,000 | 6.130 | ||||
| 05/10/2026 | 0.010 | 14.880 | 20,000 | 3,680,000 | 6.130 | 20,000 | 0.010 | ||
| 02/10/2026 | 0.010 | 14.740 | 80,000 | 3,700,000 | 6.170 | 80,000 | 0.010 | ||
| 30/09/2026 | 0.010 | 14.550 | 2,610,000 | 3,780,000 | 6.300 | 2,300,000 | 0.010 | 210,000 | 0.011 |
| 29/09/2026 | 0.012 | 14.980 | 4,760,000 | 5,870,000 | 9.780 | 2,560,000 | 0.013 | 1,440,000 | 0.013 |
| 28/09/2026 | 0.020 | 16.170 | 4,060,000 | 6,990,000 | 11.650 | 1,950,000 | 0.018 | 1,680,000 | 0.017 |
| 25/09/2026 | 0.016 | 15.600 | 770,000 | 7,260,000 | 12.100 | 350,000 | 0.015 | 270,000 | 0.016 |
| 24/09/2026 | 0.019 | 15.770 | 500,000 | 7,340,000 | 12.230 | 500,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
