27337 吉利信證六乙購Ａ (認購證)
按盤價 
0.192 -0.021 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.213 | 20.580 | 5,270,000 | 140,000 | 0.230 | 2,660,000 | 0.216 | 2,610,000 | 0.215 |
| 15/05/2026 | 0.260 | 21.620 | 140,000 | 190,000 | 0.320 | 50,000 | 0.250 | ||
| 14/05/2026 | 0.245 | 21.260 | 270,000 | 240,000 | 0.400 | 140,000 | 0.242 | 120,000 | 0.245 |
| 13/05/2026 | 0.250 | 21.380 | 270,000 | 260,000 | 0.430 | 10,000 | 0.248 | 190,000 | 0.250 |
| 12/05/2026 | 0.325 | 22.560 | 0 | 80,000 | 0.130 | ||||
| 11/05/2026 | 0.325 | 22.440 | 0 | 80,000 | 0.130 | ||||
| 08/05/2026 | 0.335 | 22.740 | 0 | 80,000 | 0.130 | ||||
| 07/05/2026 | 0.335 | 22.700 | 0 | 80,000 | 0.130 | ||||
| 06/05/2026 | 0.335 | 22.560 | 0 | 80,000 | 0.130 | ||||
| 05/05/2026 | 0.355 | 23.000 | 0 | 80,000 | 0.130 | ||||
| 04/05/2026 | 0.355 | 23.020 | 50,000 | 80,000 | 0.130 | 50,000 | 0.355 | ||
| 30/04/2026 | 0.350 | 22.900 | 830,000 | 130,000 | 0.220 | 370,000 | 0.332 | 430,000 | 0.320 |
| 29/04/2026 | 0.325 | 22.340 | 350,000 | 70,000 | 0.120 | 350,000 | 0.335 | ||
| 28/04/2026 | 0.300 | 21.780 | 0 | 420,000 | 0.700 | ||||
| 27/04/2026 | 0.335 | 22.380 | 30,000 | 420,000 | 0.700 | 30,000 | 0.365 | ||
| 24/04/2026 | 0.370 | 23.020 | 0 | 390,000 | 0.650 | ||||
| 23/04/2026 | 0.405 | 23.660 | 20,000 | 390,000 | 0.650 | 20,000 | 0.405 | ||
| 22/04/2026 | 0.490 | 24.900 | 0 | 370,000 | 0.620 | ||||
| 21/04/2026 | 0.455 | 24.380 | 0 | 370,000 | 0.620 | ||||
| 20/04/2026 | 0.445 | 24.100 | 0 | 370,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
