| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 476.800 | 0 | 66.519 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 63.883 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 63.011 | ||||
| 05/10/2026 | 0.012 | 483.400 | 0 | 66.492 | ||||
| 02/10/2026 | 0.012 | 476.800 | 0 | 66.899 | ||||
| 30/09/2026 | 0.012 | 484.200 | 0 | 64.439 | ||||
| 29/09/2026 | 0.012 | 482.200 | 0 | 64.545 | ||||
| 28/09/2026 | 0.012 | 484.600 | 0 | 63.647 | ||||
| 25/09/2026 | 0.012 | 489.400 | 100,000 | 61.564 | ||||
| 24/09/2026 | 0.012 | 492.800 | 0 | 60.493 | ||||
| 23/09/2026 | 0.012 | 511.500 | 0 | 56.162 | ||||
| 22/09/2026 | 0.012 | 507.000 | 0 | 56.808 | ||||
| 21/09/2026 | 0.012 | 504.000 | 0 | 57.154 | ||||
| 18/09/2026 | 0.012 | 507.000 | 0 | 55.677 | ||||
| 17/09/2026 | 0.012 | 507.000 | 0 | 55.404 | ||||
| 16/09/2026 | 0.012 | 501.000 | 0 | 56.377 | ||||
| 15/09/2026 | 0.012 | 516.000 | 0 | 53.035 | ||||
| 14/09/2026 | 0.012 | 549.000 | 0 | 46.312 | ||||
| 11/09/2026 | 0.012 | 547.500 | 0 | 45.944 | ||||
| 10/09/2026 | 0.012 | 561.500 | 0 | 43.119 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF