27446 寧德信證六乙購Ｂ (認購證)
按盤價 
0.111 +0.016 (+16.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.095 | 631.500 | 1,750,000 | 46.305 | 390,000 | 0.090 | 1,360,000 | 0.093 |
| 30/04/2026 | 0.080 | 608.000 | 1,405,000 | 46.171 | 590,000 | 0.090 | 815,000 | 0.087 |
| 29/04/2026 | 0.094 | 627.500 | 1,095,000 | 46.284 | 210,000 | 0.094 | 835,000 | 0.092 |
| 28/04/2026 | 0.098 | 629.000 | 2,075,000 | 46.950 | 190,000 | 0.101 | 1,545,000 | 0.100 |
| 27/04/2026 | 0.140 | 675.500 | 50,000 | 48.002 | 25,000 | 0.143 | 25,000 | 0.142 |
| 24/04/2026 | 0.162 | 695.000 | 210,000 | 48.646 | 110,000 | 0.154 | ||
| 23/04/2026 | 0.169 | 702.500 | 630,000 | 48.512 | 80,000 | 0.168 | 550,000 | 0.169 |
| 22/04/2026 | 0.169 | 699.000 | 940,000 | 49.133 | 940,000 | 0.173 | ||
| 21/04/2026 | 0.208 | 736.000 | 105,000 | 49.480 | 55,000 | 0.200 | 50,000 | 0.212 |
| 20/04/2026 | 0.175 | 702.500 | 665,000 | 49.588 | 665,000 | 0.173 | ||
| 17/04/2026 | 0.168 | 692.000 | 80,000 | 49.937 | 40,000 | 0.180 | 40,000 | 0.168 |
| 16/04/2026 | 0.188 | 714.500 | 615,000 | 49.418 | 460,000 | 0.188 | 135,000 | 0.191 |
| 15/04/2026 | 0.143 | 655.500 | 1,925,000 | 51.514 | 650,000 | 0.140 | 1,250,000 | 0.143 |
| 14/04/2026 | 0.152 | 660.000 | 1,880,000 | 52.708 | 540,000 | 0.143 | 1,135,000 | 0.149 |
| 13/04/2026 | 0.198 | 682.500 | 100,000 | 58.133 | 100,000 | 0.204 | ||
| 10/04/2026 | 0.193 | 681.500 | 195,000 | 58.585 | 190,000 | 0.168 | 5,000 | 0.165 |
| 09/04/2026 | 0.144 | 625.117 | 100,000 | 57.305 | 100,000 | 0.151 | ||
| 08/04/2026 | 0.151 | 631.617 | 0 | 57.605 | ||||
| 02/04/2026 | 0.146 | 619.617 | 0 | 58.167 | ||||
| 01/04/2026 | 0.150 | 624.617 | 85,000 | 58.001 | 40,000 | 0.150 | 10,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
