27446 寧德信證六乙購Ｂ (認購證)
按盤價 
0.111 +0.016 (+16.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.095 | 631.500 | 1,750,000 | 5,370,000 | 5.370 | 390,000 | 0.090 | 1,360,000 | 0.093 |
| 30/04/2026 | 0.080 | 608.000 | 1,405,000 | 4,400,000 | 4.400 | 590,000 | 0.090 | 815,000 | 0.087 |
| 29/04/2026 | 0.094 | 627.500 | 1,095,000 | 4,175,000 | 4.180 | 210,000 | 0.094 | 835,000 | 0.092 |
| 28/04/2026 | 0.098 | 629.000 | 2,075,000 | 3,550,000 | 3.550 | 190,000 | 0.101 | 1,545,000 | 0.100 |
| 27/04/2026 | 0.140 | 675.500 | 50,000 | 2,195,000 | 2.200 | 25,000 | 0.143 | 25,000 | 0.142 |
| 24/04/2026 | 0.162 | 695.000 | 210,000 | 2,195,000 | 2.200 | 110,000 | 0.154 | ||
| 23/04/2026 | 0.169 | 702.500 | 630,000 | 2,085,000 | 2.090 | 80,000 | 0.168 | 550,000 | 0.169 |
| 22/04/2026 | 0.169 | 699.000 | 940,000 | 1,615,000 | 1.620 | 940,000 | 0.173 | ||
| 21/04/2026 | 0.208 | 736.000 | 105,000 | 675,000 | 0.680 | 55,000 | 0.200 | 50,000 | 0.212 |
| 20/04/2026 | 0.175 | 702.500 | 665,000 | 680,000 | 0.680 | 665,000 | 0.173 | ||
| 17/04/2026 | 0.168 | 692.000 | 80,000 | 1,345,000 | 1.350 | 40,000 | 0.180 | 40,000 | 0.168 |
| 16/04/2026 | 0.188 | 714.500 | 615,000 | 1,345,000 | 1.350 | 460,000 | 0.188 | 135,000 | 0.191 |
| 15/04/2026 | 0.143 | 655.500 | 1,925,000 | 1,670,000 | 1.670 | 650,000 | 0.140 | 1,250,000 | 0.143 |
| 14/04/2026 | 0.152 | 660.000 | 1,880,000 | 1,070,000 | 1.070 | 540,000 | 0.143 | 1,135,000 | 0.149 |
| 13/04/2026 | 0.198 | 682.500 | 100,000 | 475,000 | 0.480 | 100,000 | 0.204 | ||
| 10/04/2026 | 0.193 | 681.500 | 195,000 | 375,000 | 0.380 | 190,000 | 0.168 | 5,000 | 0.165 |
| 09/04/2026 | 0.144 | 625.117 | 100,000 | 560,000 | 0.560 | 100,000 | 0.151 | ||
| 08/04/2026 | 0.151 | 631.617 | 0 | 460,000 | 0.460 | ||||
| 02/04/2026 | 0.146 | 619.617 | 0 | 460,000 | 0.460 | ||||
| 01/04/2026 | 0.150 | 624.617 | 85,000 | 460,000 | 0.460 | 40,000 | 0.150 | 10,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
