27709 中核麥銀六乙購Ａ (認購證)
按盤價 
0.082 -0.019 (-18.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.101 | 3.420 | 5,240,000 | 52.060 | 2,620,000 | 0.102 | 2,620,000 | 0.101 |
| 18/05/2026 | 0.090 | 3.380 | 2,440,000 | 51.216 | 1,220,000 | 0.091 | 1,220,000 | 0.091 |
| 15/05/2026 | 0.098 | 3.390 | 4,880,000 | 51.882 | 2,440,000 | 0.097 | 2,440,000 | 0.096 |
| 14/05/2026 | 0.103 | 3.410 | 2,600,000 | 52.020 | 1,300,000 | 0.107 | 1,300,000 | 0.107 |
| 13/05/2026 | 0.111 | 3.450 | 3,600,000 | 52.060 | 1,800,000 | 0.117 | 1,800,000 | 0.117 |
| 12/05/2026 | 0.116 | 3.470 | 3,600,000 | 52.216 | 1,800,000 | 0.123 | 1,800,000 | 0.123 |
| 11/05/2026 | 0.120 | 3.490 | 3,920,000 | 52.142 | 1,960,000 | 0.125 | 1,960,000 | 0.125 |
| 08/05/2026 | 0.117 | 3.460 | 1,800,000 | 52.146 | 900,000 | 0.126 | 900,000 | 0.124 |
| 07/05/2026 | 0.124 | 3.490 | 2,500,000 | 52.221 | 1,220,000 | 0.123 | 1,220,000 | 0.121 |
| 06/05/2026 | 0.117 | 3.470 | 3,800,000 | 51.659 | 1,900,000 | 0.118 | 1,900,000 | 0.118 |
| 05/05/2026 | 0.129 | 3.510 | 560,000 | 52.181 | 280,000 | 0.128 | 280,000 | 0.129 |
| 04/05/2026 | 0.144 | 3.580 | 1,360,000 | 52.174 | 680,000 | 0.143 | 680,000 | 0.142 |
| 30/04/2026 | 0.128 | 3.480 | 1,400,000 | 52.250 | 700,000 | 0.122 | 700,000 | 0.120 |
| 29/04/2026 | 0.119 | 3.440 | 4,280,000 | 51.945 | 2,140,000 | 0.121 | 2,140,000 | 0.120 |
| 28/04/2026 | 0.126 | 3.480 | 4,568,000 | 51.767 | 2,298,000 | 0.130 | 2,270,000 | 0.130 |
| 27/04/2026 | 0.133 | 3.480 | 1,776,000 | 52.573 | 874,000 | 0.126 | 888,000 | 0.123 |
| 24/04/2026 | 0.115 | 3.390 | 5,720,000 | 52.109 | 2,860,000 | 0.115 | 2,860,000 | 0.115 |
| 23/04/2026 | 0.123 | 3.430 | 4,031,000 | 52.088 | 2,017,000 | 0.122 | 2,014,000 | 0.121 |
| 22/04/2026 | 0.125 | 3.430 | 4,321,000 | 52.245 | 2,161,000 | 0.123 | 2,160,000 | 0.123 |
| 21/04/2026 | 0.118 | 3.380 | 5,140,000 | 52.514 | 2,529,000 | 0.114 | 2,530,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
