| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.011 | 2.835 | 0 | 67,000 | 0.168 | ||||
| 24/08/2026 | 0.011 | 2.815 | 0 | 67,000 | 0.168 | ||||
| 21/08/2026 | 0.011 | 2.880 | 0 | 67,000 | 0.168 | ||||
| 20/08/2026 | 0.011 | 2.805 | 0 | 67,000 | 0.168 | ||||
| 19/08/2026 | 0.011 | 2.780 | 0 | 67,000 | 0.168 | ||||
| 18/08/2026 | 0.011 | 2.775 | 0 | 67,000 | 0.168 | ||||
| 17/08/2026 | 0.011 | 2.790 | 0 | 67,000 | 0.168 | ||||
| 14/08/2026 | 0.011 | 2.795 | 0 | 67,000 | 0.168 | ||||
| 13/08/2026 | 0.011 | 2.820 | 15,000 | 67,000 | 0.168 | 15,000 | 0.011 | ||
| 12/08/2026 | 0.015 | 2.820 | 10,000 | 82,000 | 0.205 | 10,000 | 0.015 | ||
| 11/08/2026 | 0.017 | 2.860 | 0 | 72,000 | 0.180 | ||||
| 10/08/2026 | 0.017 | 2.870 | 0 | 72,000 | 0.180 | ||||
| 07/08/2026 | 0.017 | 2.830 | 6,000 | 72,000 | 0.180 | 6,000 | 0.017 | ||
| 06/08/2026 | 0.018 | 2.840 | 8,000 | 66,000 | 0.165 | 8,000 | 0.018 | ||
| 05/08/2026 | 0.020 | 2.880 | 0 | 58,000 | 0.145 | ||||
| 04/08/2026 | 0.022 | 2.935 | 0 | 58,000 | 0.145 | ||||
| 03/08/2026 | 0.022 | 2.970 | 0 | 58,000 | 0.145 | ||||
| 31/07/2026 | 0.022 | 2.890 | 0 | 58,000 | 0.145 | ||||
| 30/07/2026 | 0.022 | 2.910 | 0 | 58,000 | 0.145 | ||||
| 29/07/2026 | 0.022 | 2.900 | 0 | 58,000 | 0.145 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF