| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.010 | 15.560 | 0 | 76.794 | ||||
| 12/10/2026 | 0.010 | 15.110 | 0 | 78.968 | ||||
| 09/10/2026 | 0.010 | 15.130 | 0 | 77.772 | ||||
| 08/10/2026 | 0.010 | 14.610 | 0 | 80.388 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 77.973 | ||||
| 06/10/2026 | 0.010 | 14.970 | 0 | 77.640 | ||||
| 05/10/2026 | 0.010 | 14.880 | 0 | 77.805 | ||||
| 02/10/2026 | 0.010 | 14.740 | 0 | 77.582 | ||||
| 30/09/2026 | 0.010 | 14.550 | 10,000 | 77.992 | ||||
| 29/09/2026 | 0.010 | 14.980 | 0 | 75.291 | ||||
| 28/09/2026 | 0.010 | 16.170 | 0 | 68.768 | ||||
| 25/09/2026 | 0.010 | 15.600 | 0 | 70.809 | ||||
| 24/09/2026 | 0.010 | 15.770 | 0 | 69.658 | ||||
| 23/09/2026 | 0.010 | 15.760 | 0 | 69.430 | ||||
| 22/09/2026 | 0.010 | 15.730 | 0 | 69.293 | ||||
| 21/09/2026 | 0.010 | 15.910 | 0 | 68.121 | ||||
| 18/09/2026 | 0.010 | 15.940 | 0 | 67.186 | ||||
| 17/09/2026 | 0.010 | 16.000 | 0 | 66.637 | ||||
| 16/09/2026 | 0.010 | 16.110 | 0 | 65.853 | ||||
| 15/09/2026 | 0.010 | 16.140 | 0 | 65.459 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF