28159 吉利信證七一購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.031 | 18.310 | 0 | 170,000 | 0.430 | ||||
| 13/07/2026 | 0.031 | 18.170 | 0 | 170,000 | 0.430 | ||||
| 10/07/2026 | 0.035 | 18.640 | 0 | 170,000 | 0.430 | ||||
| 09/07/2026 | 0.031 | 18.130 | 100,000 | 170,000 | 0.430 | 100,000 | 0.029 | ||
| 08/07/2026 | 0.042 | 18.990 | 150,000 | 270,000 | 0.680 | 30,000 | 0.044 | 120,000 | 0.046 |
| 07/07/2026 | 0.044 | 19.220 | 0 | 180,000 | 0.450 | ||||
| 06/07/2026 | 0.040 | 18.640 | 10,000 | 180,000 | 0.450 | 10,000 | 0.045 | ||
| 03/07/2026 | 0.035 | 18.300 | 0 | 170,000 | 0.430 | ||||
| 02/07/2026 | 0.028 | 17.320 | 20,000 | 170,000 | 0.430 | 20,000 | 0.029 | ||
| 30/06/2026 | 0.023 | 16.860 | 20,000 | 190,000 | 0.480 | 20,000 | 0.022 | ||
| 29/06/2026 | 0.023 | 16.920 | 0 | 170,000 | 0.430 | ||||
| 26/06/2026 | 0.025 | 17.060 | 0 | 170,000 | 0.430 | ||||
| 25/06/2026 | 0.026 | 17.220 | 0 | 170,000 | 0.430 | ||||
| 24/06/2026 | 0.027 | 17.560 | 0 | 170,000 | 0.430 | ||||
| 23/06/2026 | 0.028 | 17.820 | 0 | 170,000 | 0.430 | ||||
| 22/06/2026 | 0.025 | 17.450 | 60,000 | 170,000 | 0.430 | 60,000 | 0.025 | ||
| 18/06/2026 | 0.038 | 18.590 | 0 | 110,000 | 0.280 | ||||
| 17/06/2026 | 0.045 | 19.040 | 0 | 110,000 | 0.280 | ||||
| 16/06/2026 | 0.052 | 19.580 | 0 | 110,000 | 0.280 | ||||
| 15/06/2026 | 0.059 | 20.040 | 0 | 110,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
