28302 泡瑪匯豐七甲購Ａ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.063 | 149.000 | 370,000 | 62.609 | 10,000 | 0.061 | 360,000 | 0.062 |
| 20/08/2026 | 0.070 | 153.700 | 120,000 | 63.893 | 120,000 | 0.070 | ||
| 19/08/2026 | 0.066 | 150.500 | 780,000 | 63.497 | 390,000 | 0.066 | 390,000 | 0.067 |
| 18/08/2026 | 0.065 | 150.100 | 840,000 | 63.046 | 420,000 | 0.066 | 420,000 | 0.066 |
| 17/08/2026 | 0.069 | 153.500 | 2,620,000 | 63.141 | 1,260,000 | 0.071 | 1,360,000 | 0.071 |
| 14/08/2026 | 0.070 | 154.100 | 5,120,000 | 63.161 | 2,620,000 | 0.071 | 2,500,000 | 0.071 |
| 13/08/2026 | 0.070 | 154.200 | 2,360,000 | 63.005 | 1,050,000 | 0.070 | 1,310,000 | 0.070 |
| 12/08/2026 | 0.066 | 151.000 | 2,280,000 | 62.616 | 1,140,000 | 0.068 | 1,140,000 | 0.069 |
| 11/08/2026 | 0.069 | 152.700 | 2,000,000 | 63.351 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 10/08/2026 | 0.070 | 154.400 | 80,000 | 62.601 | 40,000 | 0.070 | 40,000 | 0.070 |
| 07/08/2026 | 0.073 | 157.800 | 7,040,000 | 61.746 | 3,520,000 | 0.072 | 3,520,000 | 0.073 |
| 06/08/2026 | 0.072 | 157.300 | 15,290,000 | 61.368 | 7,410,000 | 0.072 | 7,580,000 | 0.072 |
| 05/08/2026 | 0.078 | 161.400 | 5,890,000 | 62.178 | 2,940,000 | 0.077 | 2,950,000 | 0.077 |
| 04/08/2026 | 0.078 | 160.200 | 3,840,000 | 63.092 | 1,870,000 | 0.077 | 1,970,000 | 0.076 |
| 03/08/2026 | 0.076 | 159.900 | 11,170,000 | 61.847 | 8,080,000 | 0.076 | 3,090,000 | 0.077 |
| 31/07/2026 | 0.079 | 162.600 | 2,050,000 | 61.509 | 1,020,000 | 0.078 | 1,030,000 | 0.078 |
| 30/07/2026 | 0.080 | 163.200 | 2,290,000 | 61.640 | 1,080,000 | 0.086 | 1,210,000 | 0.088 |
| 29/07/2026 | 0.085 | 166.400 | 7,120,000 | 62.364 | 3,590,000 | 0.085 | 3,530,000 | 0.084 |
| 28/07/2026 | 0.079 | 162.800 | 5,850,000 | 61.156 | 2,880,000 | 0.081 | 2,970,000 | 0.081 |
| 27/07/2026 | 0.083 | 165.200 | 3,760,000 | 61.869 | 1,880,000 | 0.083 | 1,880,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
