28302 泡瑪匯豐七甲購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.083 | 150.500 | 20,000 | 69.853 | ||||
| 21/05/2026 | 0.082 | 149.900 | 0 | 69.582 | ||||
| 20/05/2026 | 0.084 | 151.900 | 0 | 69.242 | ||||
| 19/05/2026 | 0.086 | 152.500 | 60,000 | 70.010 | 30,000 | 0.087 | 30,000 | 0.086 |
| 18/05/2026 | 0.084 | 150.700 | 0 | 70.059 | ||||
| 15/05/2026 | 0.087 | 152.400 | 0 | 72.848 | ||||
| 14/05/2026 | 0.087 | 153.775 | 0 | 69.277 | ||||
| 13/05/2026 | 0.093 | 158.175 | 80,000 | 69.621 | 40,000 | 0.094 | 40,000 | 0.094 |
| 12/05/2026 | 0.097 | 160.175 | 40,000 | 70.755 | 20,000 | 0.101 | 20,000 | 0.101 |
| 11/05/2026 | 0.106 | 164.675 | 20,000 | 72.878 | 10,000 | 0.109 | 10,000 | 0.109 |
| 08/05/2026 | 0.108 | 165.375 | 220,000 | 73.397 | 220,000 | 0.114 | ||
| 07/05/2026 | 0.102 | 159.475 | 120,000 | 74.412 | 60,000 | 0.101 | 60,000 | 0.101 |
| 06/05/2026 | 0.103 | 153.575 | 60,000 | 80.294 | 30,000 | 0.103 | 30,000 | 0.104 |
| 05/05/2026 | 0.107 | 156.475 | 0 | 80.484 | ||||
| 04/05/2026 | 0.108 | 152.975 | 0 | 84.353 | ||||
| 30/04/2026 | 0.117 | 154.475 | 0 | 89.100 | ||||
| 29/04/2026 | 0.117 | 154.075 | 280,000 | 89.406 | 140,000 | 0.118 | 140,000 | 0.118 |
| 28/04/2026 | 0.111 | 150.475 | 140,000 | 88.448 | 70,000 | 0.113 | 70,000 | 0.112 |
| 27/04/2026 | 0.116 | 153.375 | 220,000 | 89.207 | 110,000 | 0.116 | 110,000 | 0.117 |
| 24/04/2026 | 0.116 | 153.775 | 0 | 88.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
