28302 泡瑪匯豐七甲購Ａ (認購證)
按盤價 
0.113 -0.001 (-0.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.114 | 179.300 | 630,000 | 2,170,000 | 1.090 | 630,000 | 0.109 | ||
| 02/06/2026 | 0.116 | 179.200 | 0 | 1,540,000 | 0.770 | ||||
| 01/06/2026 | 0.115 | 179.600 | 1,300,000 | 1,540,000 | 0.770 | 1,300,000 | 0.117 | ||
| 29/05/2026 | 0.109 | 173.400 | 20,000 | 240,000 | 0.120 | 20,000 | 0.113 | ||
| 28/05/2026 | 0.092 | 161.500 | 0 | 220,000 | 0.110 | ||||
| 27/05/2026 | 0.084 | 154.200 | 0 | 220,000 | 0.110 | ||||
| 26/05/2026 | 0.086 | 153.600 | 0 | 220,000 | 0.110 | ||||
| 22/05/2026 | 0.083 | 150.500 | 20,000 | 220,000 | 0.110 | 10,000 | 0.084 | 10,000 | 0.084 |
| 21/05/2026 | 0.082 | 149.900 | 0 | 220,000 | 0.110 | ||||
| 20/05/2026 | 0.084 | 151.900 | 0 | 220,000 | 0.110 | ||||
| 19/05/2026 | 0.086 | 152.500 | 60,000 | 220,000 | 0.110 | 30,000 | 0.087 | 30,000 | 0.086 |
| 18/05/2026 | 0.084 | 150.700 | 0 | 220,000 | 0.110 | ||||
| 15/05/2026 | 0.087 | 152.400 | 0 | 220,000 | 0.110 | ||||
| 14/05/2026 | 0.087 | 153.775 | 0 | 220,000 | 0.110 | ||||
| 13/05/2026 | 0.093 | 158.175 | 80,000 | 220,000 | 0.110 | 40,000 | 0.094 | 40,000 | 0.094 |
| 12/05/2026 | 0.097 | 160.175 | 40,000 | 220,000 | 0.110 | 20,000 | 0.101 | 20,000 | 0.101 |
| 11/05/2026 | 0.106 | 164.675 | 20,000 | 220,000 | 0.110 | 10,000 | 0.109 | 10,000 | 0.109 |
| 08/05/2026 | 0.108 | 165.375 | 220,000 | 220,000 | 0.110 | 220,000 | 0.114 | ||
| 07/05/2026 | 0.102 | 159.475 | 120,000 | 0 | 0.000 | 60,000 | 0.101 | 60,000 | 0.101 |
| 06/05/2026 | 0.103 | 153.575 | 60,000 | 0 | 0.000 | 30,000 | 0.103 | 30,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
