| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.570 | 196.200 | 0 | 60.686 | ||||
| 15/10/2026 | 0.640 | 200.600 | 0 | 62.275 | ||||
| 14/10/2026 | 0.670 | 202.000 | 0 | 63.452 | ||||
| 13/10/2026 | 0.750 | 207.400 | 0 | 64.262 | ||||
| 12/10/2026 | 0.750 | 207.800 | 0 | 63.295 | ||||
| 09/10/2026 | 0.750 | 208.000 | 0 | 62.062 | ||||
| 08/10/2026 | 0.770 | 209.000 | 0 | 62.546 | ||||
| 07/10/2026 | 0.880 | 218.400 | 0 | 59.617 | ||||
| 06/10/2026 | 0.880 | 218.600 | 0 | 59.025 | ||||
| 05/10/2026 | 0.820 | 212.400 | 0 | 62.116 | ||||
| 02/10/2026 | 0.810 | 210.000 | 0 | 63.960 | ||||
| 30/09/2026 | 0.890 | 215.200 | 5,000 | 64.325 | 5,000 | 0.890 | ||
| 29/09/2026 | 0.770 | 207.800 | 0 | 61.940 | ||||
| 28/09/2026 | 0.770 | 206.000 | 0 | 64.413 | ||||
| 25/09/2026 | 0.790 | 209.600 | 0 | 60.390 | ||||
| 24/09/2026 | 0.750 | 205.000 | 15,000 | 62.557 | 15,000 | 0.750 | ||
| 23/09/2026 | 0.790 | 207.600 | 0 | 62.915 | ||||
| 22/09/2026 | 0.790 | 208.000 | 0 | 62.006 | ||||
| 21/09/2026 | 0.790 | 208.000 | 0 | 61.750 | ||||
| 18/09/2026 | 0.680 | 200.000 | 0 | 60.384 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF