28374 藥康信證七一購Ａ (認購證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.380 | 158.400 | 0 | 10,000 | 0.030 | ||||
| 20/07/2026 | 0.375 | 157.200 | 0 | 10,000 | 0.030 | ||||
| 17/07/2026 | 0.340 | 153.000 | 0 | 10,000 | 0.030 | ||||
| 16/07/2026 | 0.435 | 162.000 | 0 | 10,000 | 0.030 | ||||
| 15/07/2026 | 0.455 | 165.100 | 2,525,000 | 10,000 | 0.030 | 1,260,000 | 0.462 | 1,265,000 | 0.463 |
| 14/07/2026 | 0.390 | 158.100 | 0 | 5,000 | 0.010 | ||||
| 13/07/2026 | 0.335 | 151.600 | 0 | 5,000 | 0.010 | ||||
| 10/07/2026 | 0.360 | 155.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.345 | ||
| 09/07/2026 | 0.270 | 149.000 | 0 | 10,000 | 0.030 | ||||
| 08/07/2026 | 0.255 | 146.400 | 0 | 10,000 | 0.030 | ||||
| 07/07/2026 | 0.285 | 150.300 | 5,000 | 10,000 | 0.030 | 5,000 | 0.285 | ||
| 06/07/2026 | 0.335 | 155.500 | 0 | 15,000 | 0.040 | ||||
| 03/07/2026 | 0.335 | 156.100 | 0 | 15,000 | 0.040 | ||||
| 02/07/2026 | 0.320 | 152.800 | 0 | 15,000 | 0.040 | ||||
| 30/06/2026 | 0.325 | 153.700 | 0 | 15,000 | 0.040 | ||||
| 29/06/2026 | 0.315 | 152.900 | 0 | 15,000 | 0.040 | ||||
| 26/06/2026 | 0.260 | 145.400 | 0 | 15,000 | 0.040 | ||||
| 25/06/2026 | 0.260 | 145.000 | 0 | 15,000 | 0.040 | ||||
| 24/06/2026 | 0.240 | 141.700 | 4,610,000 | 15,000 | 0.040 | 2,305,000 | 0.250 | 2,305,000 | 0.254 |
| 23/06/2026 | 0.173 | 130.800 | 600,000 | 15,000 | 0.040 | 300,000 | 0.175 | 300,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
