29099 恒指瑞銀三六沽Ｅ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2023 | 0.010 | 19,252.000 | 0 | 30.836 | ||||
| 06/06/2023 | 0.010 | 19,099.280 | 1,300,000 | 28.346 | ||||
| 05/06/2023 | 0.010 | 19,108.500 | 10,270,000 | 27.862 | 5,380,000 | 0.013 | 3,190,000 | 0.012 |
| 02/06/2023 | 0.014 | 18,949.940 | 101,470,000 | 27.235 | 38,730,000 | 0.015 | 53,930,000 | 0.017 |
| 01/06/2023 | 0.037 | 18,216.910 | 58,600,000 | 27.967 | 28,950,000 | 0.032 | 24,810,000 | 0.032 |
| 31/05/2023 | 0.038 | 18,234.270 | 57,570,000 | 28.244 | 24,060,000 | 0.037 | 19,220,000 | 0.037 |
| 30/05/2023 | 0.024 | 18,595.780 | 24,480,000 | 26.878 | 12,940,000 | 0.025 | 4,750,000 | 0.028 |
| 29/05/2023 | 0.027 | 18,551.110 | 18,970,000 | 27.285 | 9,840,000 | 0.021 | 1,840,000 | 0.024 |
| 25/05/2023 | 0.023 | 18,746.920 | 31,720,000 | 26.379 | 12,260,000 | 0.019 | 1,020,000 | 0.027 |
| 24/05/2023 | 0.015 | 19,115.930 | 18,640,000 | 26.026 | 1,390,000 | 0.013 | 7,380,000 | 0.016 |
| 23/05/2023 | 0.010 | 19,431.250 | 1,170,000 | 25.467 | 1,120,000 | 0.010 | ||
| 22/05/2023 | 0.010 | 19,678.170 | 250,000 | 27.350 | ||||
| 19/05/2023 | 0.012 | 19,450.570 | 2,940,000 | 25.630 | 200,000 | 0.012 | ||
| 18/05/2023 | 0.011 | 19,727.250 | 2,800,000 | 27.071 | ||||
| 17/05/2023 | 0.013 | 19,560.570 | 2,580,000 | 26.628 | 1,880,000 | 0.012 | ||
| 16/05/2023 | 0.010 | 19,978.250 | 0 | 27.751 | ||||
| 15/05/2023 | 0.010 | 19,971.130 | 4,560,000 | 27.369 | 200,000 | 0.012 | 1,440,000 | 0.012 |
| 12/05/2023 | 0.013 | 19,627.240 | 3,670,000 | 25.694 | 3,560,000 | 0.013 | 10,000 | 0.012 |
| 11/05/2023 | 0.012 | 19,743.790 | 9,660,000 | 25.775 | 9,320,000 | 0.013 | ||
| 10/05/2023 | 0.013 | 19,762.200 | 4,550,000 | 26.265 | 1,300,000 | 0.014 | 2,750,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2023 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
