29099 恒指瑞銀三六沽E (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/06/20230.01019,252.000030.836
06/06/20230.01019,099.2801,300,00028.346
05/06/20230.01019,108.50010,270,00027.8625,380,0000.0133,190,0000.012
02/06/20230.01418,949.940101,470,00027.23538,730,0000.01553,930,0000.017
01/06/20230.03718,216.91058,600,00027.96728,950,0000.03224,810,0000.032
31/05/20230.03818,234.27057,570,00028.24424,060,0000.03719,220,0000.037
30/05/20230.02418,595.78024,480,00026.87812,940,0000.0254,750,0000.028
29/05/20230.02718,551.11018,970,00027.2859,840,0000.0211,840,0000.024
25/05/20230.02318,746.92031,720,00026.37912,260,0000.0191,020,0000.027
24/05/20230.01519,115.93018,640,00026.0261,390,0000.0137,380,0000.016
23/05/20230.01019,431.2501,170,00025.4671,120,0000.010
22/05/20230.01019,678.170250,00027.350
19/05/20230.01219,450.5702,940,00025.630200,0000.012
18/05/20230.01119,727.2502,800,00027.071
17/05/20230.01319,560.5702,580,00026.6281,880,0000.012
16/05/20230.01019,978.250027.751
15/05/20230.01019,971.1304,560,00027.369200,0000.0121,440,0000.012
12/05/20230.01319,627.2403,670,00025.6943,560,0000.01310,0000.012
11/05/20230.01219,743.7909,660,00025.7759,320,0000.013
10/05/20230.01319,762.2004,550,00026.2651,300,0000.0142,750,0000.013
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/06/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【etnet賞你】外匯虛幣版面大革新!齊玩遊戲填問卷、贏7-11 港幣$20現金券!

【萬勿錯過】陶冬看「2023年:政策轉變之年」— 足本重溫

【港古仔】玄學法科師傅工作必備物品大揭秘!㊙️點解要用航拍機同360相機?法扇唔係撥涼咁有咩用?筆盒竟然收埋呢樣嘢!