29099 恒指瑞銀三六沽E (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/06/20230.01019,108.50010,270,00039,900,00013.3005,380,0000.0133,190,0000.012
02/06/20230.01418,949.940101,470,00042,090,00014.03038,730,0000.01553,930,0000.017
01/06/20230.03718,216.91058,600,00026,890,0008.96028,950,0000.03224,810,0000.032
31/05/20230.03818,234.27057,570,00031,030,00010.34024,060,0000.03719,220,0000.037
30/05/20230.02418,595.78024,480,00035,870,00011.96012,940,0000.0254,750,0000.028
29/05/20230.02718,551.11018,970,00044,060,00014.6909,840,0000.0211,840,0000.024
25/05/20230.02318,746.92031,720,00052,060,00017.35012,260,0000.0191,020,0000.027
24/05/20230.01519,115.93018,640,00063,300,00021.1001,390,0000.0137,380,0000.016
23/05/20230.01019,431.2501,170,00057,310,00019.1001,120,0000.010
22/05/20230.01019,678.170250,00058,430,00019.480
19/05/20230.01219,450.5702,940,00058,430,00019.480200,0000.012
18/05/20230.01119,727.2502,800,00058,230,00019.410
17/05/20230.01319,560.5702,580,00058,230,00019.4101,880,0000.012
16/05/20230.01019,978.250060,110,00020.040
15/05/20230.01019,971.1304,560,00060,110,00020.040200,0000.0121,440,0000.012
12/05/20230.01319,627.2403,670,00058,870,00019.6203,560,0000.01310,0000.012
11/05/20230.01219,743.7909,660,00062,420,00020.8109,320,0000.013
10/05/20230.01319,762.2004,550,00071,740,00023.9101,300,0000.0142,750,0000.013
09/05/20230.01319,867.5803,960,00070,290,00023.430100,0000.0121,500,0000.013
08/05/20230.01220,297.03018,740,00068,890,00022.9607,230,0000.0131,320,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/06/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【etnet賞你】外匯虛幣版面大革新!齊玩遊戲填問卷、贏7-11 港幣$20現金券!

【萬勿錯過】陶冬看「2023年:政策轉變之年」— 足本重溫

【港古仔】玄學法科師傅工作必備物品大揭秘!㊙️點解要用航拍機同360相機?法扇唔係撥涼咁有咩用?筆盒竟然收埋呢樣嘢!