29099 比迪國君六乙購Ｂ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.045 | 88.400 | 90,000 | 0 | 0.000 | 90,000 | 0.045 | ||
| 08/06/2026 | 0.044 | 88.050 | 0 | 90,000 | 0.180 | ||||
| 05/06/2026 | 0.049 | 89.700 | 90,000 | 90,000 | 0.180 | 90,000 | 0.049 | ||
| 04/06/2026 | 0.055 | 91.800 | 280,000 | 0 | 0.000 | 280,000 | 0.055 | ||
| 03/06/2026 | 0.062 | 93.250 | 280,000 | 280,000 | 0.560 | 280,000 | 0.071 | ||
| 02/06/2026 | 0.079 | 96.750 | 120,000 | 0 | 0.000 | 120,000 | 0.068 | ||
| 01/06/2026 | 0.057 | 90.750 | 120,000 | 120,000 | 0.240 | 120,000 | 0.057 | ||
| 29/05/2026 | 0.061 | 91.300 | 660,000 | 0 | 0.000 | 360,000 | 0.058 | 300,000 | 0.057 |
| 28/05/2026 | 0.056 | 90.300 | 520,000 | 60,000 | 0.120 | 380,000 | 0.054 | 140,000 | 0.051 |
| 27/05/2026 | 0.057 | 90.700 | 420,000 | 300,000 | 0.600 | 210,000 | 0.060 | 210,000 | 0.061 |
| 26/05/2026 | 0.070 | 93.650 | 130,000 | 300,000 | 0.600 | 65,000 | 0.071 | 65,000 | 0.071 |
| 22/05/2026 | 0.063 | 91.600 | 405,000 | 300,000 | 0.600 | 105,000 | 0.059 | 240,000 | 0.064 |
| 21/05/2026 | 0.059 | 90.550 | 335,000 | 165,000 | 0.330 | 110,000 | 0.060 | 225,000 | 0.058 |
| 20/05/2026 | 0.058 | 90.200 | 50,000 | 50,000 | 0.100 | 50,000 | 0.060 | ||
| 19/05/2026 | 0.076 | 93.900 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.076 | 93.800 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.091 | 96.450 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.101 | 98.150 | 10,000 | 0 | 0.000 | 5,000 | 0.108 | 5,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
