29099 恒指瑞銀三六沽E (認沽證)
即時 按盤價 跌0.010 -0.004 (-28.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,40027662恒指瑞銀三六沽B0.0100.00%29/06/2023
     13,43327474恒指匯豐三六沽D0.0100.00%29/06/2023
     13,43827449恒指法興三六沽A0.0100.00%29/06/2023
     13,45028236恒指瑞銀三乙沽A0.032-5.88%28/12/2023
     13,50027261恒指花旗三六沽A0.0100.00%29/06/2023
     13,50027433恒指法巴三乙沽A0.026-7.14%28/12/2023
     13,50027522恒指摩通三六沽A0.0100.00%29/06/2023
     13,50028251恒指摩通三乙沽A0.039-4.88%28/12/2023
27816恒指瑞通三六購A0.510+3.03%29/06/202314,000     
     14,40028205恒指瑞銀三六沽C0.0110.00%29/06/2023
     15,00014849恒指匯豐五三沽A0.141-4.08%28/03/2025
     15,00017094恒指摩通五三沽A0.148-5.73%28/03/2025
     15,00017118恒指瑞銀五三沽A0.147-3.29%28/03/2025
     15,28826871恒指匯豐三六沽C0.0100.00%29/06/2023
     15,92017155恒指法興四六沽A0.126-4.55%27/06/2024
     15,92228306恒指匯豐三六沽E0.0100.00%29/06/2023
     16,00014129恒指匯豐四六沽A0.122-5.43%27/06/2024
     16,00015133恒指摩通四六沽A0.137-4.20%27/06/2024
     16,00015179恒指瑞銀四六沽A0.124-4.62%27/06/2024
     16,00015563恒指法巴四六沽A0.122-5.43%27/06/2024
     16,00026088恒指法巴三六沽A0.0110.00%29/06/2023
     16,00026242恒指瑞銀三六沽A0.0110.00%29/06/2023
     16,00028162恒指花旗三六沽B0.0150.00%29/06/2023
     16,00028252恒指摩通三六沽B0.0100.00%29/06/2023
     16,00829061恒指瑞銀三七沽A0.011-15.38%28/07/2023
     16,08825644恒指匯豐三七沽A0.0140.00%28/07/2023
28158恒指花旗三六購B0.00%29/06/202316,900     
     16,98812586恒指匯豐四三沽A0.142-5.33%27/03/2024
     17,00013583恒指摩通四三沽A0.161-4.73%27/03/2024
     17,00014183恒指瑞銀四三沽A0.142-4.05%27/03/2024
     17,01516116恒指法興四一沽A0.127-3.79%30/01/2024
     17,01528865恒指摩通三六沽C0.0110.00%29/06/2023
     17,01528950恒指法興三六沽B0.0100.00%29/06/2023
     17,01529060恒指瑞銀三六沽D0.0100.00%29/06/2023
     17,01816170恒指瑞銀四一沽A0.130-4.41%30/01/2024
     17,05025712恒指中銀三六沽A0.0250.00%29/06/2023
     17,09825381恒指匯豐三六沽B0.019-9.52%29/06/2023
     17,10014427恒指花旗四一沽A0.125-4.58%30/01/2024
     17,10014876恒指法巴四一沽A0.124-8.15%30/01/2024
     17,10016149恒指摩通四一沽A0.140-4.11%30/01/2024
     17,11515142恒指法興三九沽F0.082-8.89%28/09/2023
     17,11815569恒指匯豐三九沽I0.082-9.89%28/09/2023
     17,20011861恒指中銀三九沽A0.085-9.57%28/09/2023
     17,20012204恒指摩通三九沽C0.085-11.46%28/09/2023
     17,20012249恒指瑞銀三九沽C0.082-10.87%28/09/2023
     17,20015574恒指花旗三九沽F0.084-8.70%28/09/2023
     17,20029805恒指法巴三九沽A0.077-13.48%28/09/2023
27429恒指法巴三九購A0.400+3.90%28/09/202317,500     
     17,60015568恒指匯豐三九沽H0.095-9.52%28/09/2023
     17,60015579恒指花旗三九沽G0.094-8.74%28/09/2023
     17,60015689恒指摩通三九沽G0.095-10.38%28/09/2023
     17,60017334恒指瑞銀三九沽G0.095-9.52%28/09/2023
     17,60029099恒指瑞銀三六沽E0.010-28.57%29/06/2023
     17,68814355恒指法興三九沽E0.100-8.26%28/09/2023
     17,68824696恒指匯豐三六沽A0.012-20.00%29/06/2023
     18,00011756恒指瑞銀三六沽H0.030-23.08%29/06/2023
     18,00029795恒指法巴三六沽B0.025-30.56%29/06/2023
     18,19816118恒指法興三乙沽A0.181-4.74%28/12/2023
     18,20016148恒指摩通三乙沽B0.173-5.98%28/12/2023
     18,20016171恒指瑞銀三乙沽B0.178-4.30%28/12/2023
     18,20017048恒指中銀三乙沽A0.187-5.08%28/12/2023
     18,28812585恒指匯豐三乙沽A0.186-6.06%28/12/2023
     18,32612642恒指法興三九沽A0.116-6.45%28/09/2023
     18,35012202恒指摩通三九沽A0.114-9.52%28/09/2023
     18,35012248恒指瑞銀三九沽B0.113-9.60%28/09/2023
     18,40013669恒指花旗三九沽D0.118-7.09%28/09/2023
     18,41811816恒指匯豐三九沽B0.117-6.40%28/09/2023
17509恒指花旗三乙購C0.00%28/12/202318,500     
26020恒指法巴三六購A0.163+5.16%29/06/202318,500     
27055恒指花旗三六購A0.155+7.64%29/06/202318,500     
27185恒指瑞銀三六購A0.159+6.71%29/06/202318,500     
27206恒指摩通三六購A0.152+6.29%29/06/202318,500     
     18,53511278恒指法興三六沽C0.029-19.44%29/06/2023
     18,53829570恒指瑞銀三六沽F0.030-23.08%29/06/2023
     18,60011290恒指花旗三六沽C0.033-21.43%29/06/2023
     18,60017235恒指法興三甲沽A0.184-6.60%29/11/2023
     18,60029487恒指摩通三六沽D0.032-23.81%29/06/2023
     18,62829098恒指匯豐三六沽F0.035-16.67%29/06/2023
     18,80013968恒指匯豐三九沽G0.148-6.33%28/09/2023
27086恒指摩通三九購B0.179+4.07%28/09/202318,800     
27430恒指法巴三乙購A0.295+3.51%28/12/202318,800     
27344恒指匯豐三九購A0.168+4.35%28/09/202318,893     
27267恒指瑞銀三九購B0.164+5.13%28/09/202318,900     
     18,99312643恒指法興三九沽B0.137-6.16%28/09/2023
     19,00012203恒指摩通三九沽B0.135-7.53%28/09/2023
     19,00012247恒指瑞銀三九沽A0.137-7.43%28/09/2023
     19,00013671恒指花旗三九沽E0.136-7.48%28/09/2023
15524恒指花旗三九購E0.096+6.67%28/09/202319,000     
17267恒指摩通三九購J0.099+4.21%28/09/202319,000     
17287恒指瑞銀三九購K0.096+4.35%28/09/202319,000     
26022恒指法巴三七購A0.162+3.18%28/07/202319,000     
27008恒指摩通三七購B0.144+5.11%28/07/202319,000     
27031恒指瑞銀三七購B0.144+5.88%28/07/202319,000     
     19,08811813恒指匯豐三九沽A0.142-5.96%28/09/2023
17293恒指法興三九購G0.108+4.85%28/09/202319,095     
     19,10412332恒指摩通三七沽A0.122-11.59%28/07/2023
     19,10612551恒指匯豐三七沽B0.121-11.03%28/07/2023
     19,10812251恒指瑞銀三七沽B0.124-8.82%28/07/2023
     19,19211689恒指法興三六沽D0.051-19.05%29/06/2023
     19,20011686恒指摩通三六沽F0.057-14.93%29/06/2023
     19,20011799恒指花旗三七沽A0.122-12.86%28/07/2023
17406恒指摩通四一購A0.227-1.30%30/01/202419,200     
17524恒指匯豐三乙購D0.00%28/12/202319,200     
     19,28829366恒指匯豐三六沽G0.062-15.07%29/06/2023
     19,50013626恒指匯豐三九沽F0.191-5.91%28/09/2023
15414恒指匯豐三九購J0.107+4.90%28/09/202319,500     
15525恒指花旗三九購F0.081+3.85%28/09/202319,500     
     19,50016225恒指中銀三九沽B0.194-5.83%28/09/2023
16426恒指摩通三九購I0.079+3.95%28/09/202319,595     
16475恒指瑞銀三九購J0.078+5.41%28/09/202319,595     
16598恒指法興三九購F0.080+6.67%28/09/202319,595     
17526恒指匯豐三乙購E0.00%28/12/202319,700     
     19,83012453恒指瑞銀三九沽E0.164-5.75%28/09/2023
     19,83012644恒指法興三九沽C0.163-5.78%28/09/2023
     19,83012693恒指摩通三九沽E0.161-6.40%28/09/2023
     19,90013441恒指花旗三九沽B0.171-5.52%28/09/2023
     19,92811953恒指匯豐三九沽D0.168-4.00%28/09/2023
     20,00011682恒指摩通三六沽E0.112-11.11%29/06/2023
     20,00011754恒指瑞銀三六沽G0.117-9.30%29/06/2023
     20,00011797恒指花旗三六沽D0.119-4.03%29/06/2023
     20,00014109恒指法興三六沽E0.111-9.02%29/06/2023
15152恒指匯豐三九購I0.076+4.11%28/09/202320,000     
15522恒指花旗三九購D0.070+6.06%28/09/202320,000     
16301恒指摩通三九購H0.071+4.41%28/09/202320,000     
16328恒指瑞銀三九購I0.071+4.41%28/09/202320,000     
     20,08829432恒指匯豐三六沽H0.120-9.77%29/06/2023
15383恒指法興三九購D0.072+4.35%28/09/202320,100     
17316恒指匯豐三乙購C0.00%28/12/202320,200     
25966恒指摩通三七購A0.0400.00%28/07/202320,200     
26202恒指瑞銀三七購A0.038+2.70%28/07/202320,200     
26283恒指法巴三七購B0.0360.00%28/07/202320,200     
26331恒指花旗三七購A0.038+11.76%28/07/202320,200     
     20,28813013恒指法興三九沽D0.187-5.08%28/09/2023
     20,30012328恒指摩通三九沽D0.185-5.61%28/09/2023
     20,30012372恒指瑞銀三九沽D0.191-4.50%28/09/2023
16369恒指法興三七購C0.034+3.03%28/07/202320,300     
17452恒指摩通三乙購C0.149-2.61%28/12/202320,300     
17474恒指瑞銀三乙購C0.00%28/12/202320,300     
17501恒指法興三乙購C0.1820.00%28/12/202320,300     
17510恒指花旗三乙購D0.00%28/12/202320,300     
26428恒指匯豐三七購A0.0340.00%28/07/202320,300     
28587恒指瑞信三七購A0.049+6.52%28/07/202320,300     
     20,38811936恒指匯豐三九沽C0.195-4.41%28/09/2023
     20,40012638恒指花旗三九沽A0.198-5.26%28/09/2023
26376恒指摩通三九購A0.065+6.56%28/09/202320,400     
29915恒指中銀三九購A0.074+4.23%28/09/202320,400     
26625恒指瑞銀三九購A0.060+3.45%28/09/202320,500     
28377恒指法巴三九購B0.056+1.82%28/09/202320,500     
28424恒指法興三九購A0.061+7.02%28/09/202320,500     
28307恒指匯豐三九購B0.058+7.41%28/09/202320,502     
14842恒指花旗三九購C0.055+5.77%28/09/202320,600     
     20,80012749恒指摩通三九沽F0.222-4.72%28/09/2023
     20,80012784恒指瑞銀三九沽F0.229-4.18%28/09/2023
17407恒指摩通四三購A0.205-5.96%27/03/202420,800     
     20,88812263恒指匯豐三九沽E0.233-4.12%28/09/2023
     20,90012785恒指瑞銀三七沽C0.275-5.17%28/07/2023
     20,90012819恒指摩通三七沽B0.270-5.26%28/07/2023
     20,90012971恒指匯豐三七沽C0.275-5.17%28/07/2023
     20,90013450恒指花旗三九沽C0.236-4.84%28/09/2023
     20,90013650恒指法興三七沽A0.270-5.26%28/07/2023
     21,00012635恒指花旗三七沽B0.290-4.92%28/07/2023
14134恒指匯豐三九購H0.041+5.13%28/09/202321,000     
14796恒指摩通三九購G0.043+2.38%28/09/202321,000     
14825恒指瑞銀三九購G0.041+5.13%28/09/202321,000     
29262恒指花旗三六購D0.0100.00%29/06/202321,000     
29601恒指摩通三六購B0.0100.00%29/06/202321,100     
14983恒指法興三九購C0.040+2.56%28/09/202321,105     
29429恒指匯豐三六購B0.0100.00%29/06/202321,105     
16787恒指花旗三乙購B0.073+2.82%28/12/202321,200     
26377恒指摩通三乙購A0.073+4.29%28/12/202321,200     
29826恒指瑞銀三六購C0.0100.00%29/06/202321,200     
13866恒指法興三六購C0.0100.00%29/06/202321,300     
17084恒指中銀三乙購B0.080+6.67%28/12/202321,300     
26624恒指瑞銀三乙購A0.067+3.08%28/12/202321,300     
28378恒指法巴三乙購B0.063+3.28%28/12/202321,300     
29014恒指花旗三九購A0.032+6.67%28/09/202321,300     
15313恒指法興三乙購B0.070+6.06%28/12/202321,306     
28308恒指匯豐三乙購A0.062+3.33%28/12/202321,306     
11200恒指摩通三九購C0.032+3.23%28/09/202321,400     
29918恒指中銀三九購B0.036+9.09%28/09/202321,400     
11034恒指匯豐三九購C0.029+3.57%28/09/202321,406     
11234恒指瑞銀三九購C0.027+3.85%28/09/202321,500     
15562恒指法巴三九購D0.040+2.56%28/09/202321,500     
29261恒指花旗三六購C0.0100.00%29/06/202321,500     
14425恒指花旗三乙購A0.061+1.67%28/12/202321,600     
29603恒指摩通三六購C0.0100.00%29/06/202321,600     
29793恒指法巴三六購B0.0100.00%29/06/202321,600     
14790恒指法興三九購B0.026+4.00%28/09/202321,605     
29428恒指匯豐三六購A0.0100.00%29/06/202321,607     
14826恒指瑞銀三乙購B0.054+3.85%28/12/202321,700     
14848恒指匯豐三乙購B0.00%28/12/202321,700     
15007恒指摩通三乙購B0.059+7.27%28/12/202321,700     
16224恒指中銀三乙購A0.061+5.17%28/12/202321,700     
29822恒指瑞銀三六購B0.0100.00%29/06/202321,700     
15222恒指法興三乙購A0.060+9.09%28/12/202321,708     
11256恒指摩通三六購D0.0100.00%29/06/202321,800     
11141恒指法興三六購B0.0100.00%29/06/202321,808     
14155恒指摩通三九購F0.0340.00%28/09/202322,000     
14178恒指瑞銀三九購F0.033+3.12%28/09/202322,000     
15545恒指法興三九購E0.035-2.78%28/09/202322,000     
29794恒指法巴三九購C0.0310.00%28/09/202322,000     
11738恒指匯豐三七購B0.0100.00%28/07/202322,088     
12433恒指中銀三七購A0.0150.00%28/07/202322,188     
12969恒指摩通三七購D0.0100.00%28/07/202322,198     
13023恒指瑞銀三七購E0.0100.00%28/07/202322,198     
13241恒指法興三七購B0.0100.00%28/07/202322,198     
14133恒指匯豐三九購G0.0260.00%28/09/202322,200     
14827恒指瑞銀三九購H0.024+4.35%28/09/202322,300     
29942恒指花旗三八購A0.0130.00%30/08/202322,300     
11633恒指摩通三八購A0.0120.00%30/08/202322,400     
11668恒指瑞銀三八購A0.0110.00%30/08/202322,400     
11267恒指匯豐三八購A0.0110.00%30/08/202322,411     
11494恒指法興三八購A0.0100.00%30/08/202322,411     
11792恒指花旗三七購B0.0100.00%28/07/202322,800     
11860恒指中銀三九購C0.0130.00%28/09/202322,888     
12447恒指瑞銀三七購C0.0100.00%28/07/202322,900     
13199恒指摩通三七購E0.0100.00%28/07/202322,900     
12124恒指法興三七購A0.0100.00%28/07/202323,000     
12963恒指摩通三七購C0.0100.00%28/07/202323,100     
13020恒指瑞銀三七購D0.0100.00%28/07/202323,100     
13051恒指匯豐三七購C0.0100.00%28/07/202323,108     
11736恒指匯豐三九購D0.0100.00%28/09/202323,188     
11795恒指花旗三八購B0.0110.00%30/08/202323,200     
12446恒指瑞銀三八購C0.0100.00%30/08/202323,300     
13025恒指瑞銀三九購E0.012+9.09%28/09/202323,300     
13200恒指摩通三九購E0.0110.00%28/09/202323,300     
11798恒指花旗三八購C0.0100.00%30/08/202323,800     
12145恒指摩通三八購B0.0100.00%30/08/202323,900     
12178恒指瑞銀三八購B0.0100.00%30/08/202323,900     
12431恒指中銀三八購A0.0150.00%30/08/202323,900     
12553恒指匯豐三八購B0.0120.00%30/08/202323,919     
12242恒指法興三八購B0.0100.00%30/08/202324,000     
12456恒指法巴三八購A0.0130.00%30/08/202324,000     
12262恒指匯豐三九購E0.0120.00%28/09/202324,188     
12639恒指花旗三九購B0.0120.00%28/09/202324,200     
12883恒指摩通三九購D0.0100.00%28/09/202324,300     
12906恒指瑞銀三九購D0.0100.00%28/09/202324,300     
20740恒指法興三六購A0.0100.00%29/06/202325,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2023 18:00
  即時報價更新時間為 05/06/2023 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【etnet賞你】外匯虛幣版面大革新!齊玩遊戲填問卷、贏7-11 港幣$20現金券!

【萬勿錯過】陶冬看「2023年:政策轉變之年」— 足本重溫

【港古仔】玄學法科師傅工作必備物品大揭秘!㊙️點解要用航拍機同360相機?法扇唔係撥涼咁有咩用?筆盒竟然收埋呢樣嘢!