| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.020 | 168.100 | 0 | 182.842 | ||||
| 29/09/2026 | 0.020 | 167.000 | 0 | 182.306 | ||||
| 28/09/2026 | 0.020 | 155.500 | 0 | 194.296 | ||||
| 25/09/2026 | 0.020 | 186.500 | 0 | 154.921 | ||||
| 24/09/2026 | 0.020 | 187.200 | 0 | 152.831 | ||||
| 23/09/2026 | 0.020 | 195.700 | 0 | 143.364 | ||||
| 22/09/2026 | 0.020 | 190.500 | 0 | 146.975 | ||||
| 21/09/2026 | 0.020 | 185.500 | 0 | 150.490 | ||||
| 18/09/2026 | 0.020 | 183.100 | 0 | 149.057 | ||||
| 17/09/2026 | 0.020 | 184.400 | 0 | 146.629 | ||||
| 16/09/2026 | 0.020 | 177.000 | 0 | 152.540 | ||||
| 15/09/2026 | 0.020 | 173.200 | 0 | 155.074 | ||||
| 14/09/2026 | 0.020 | 174.774 | 0 | 151.154 | ||||
| 11/09/2026 | 0.020 | 182.274 | 0 | 141.975 | ||||
| 10/09/2026 | 0.020 | 176.174 | 0 | 146.570 | ||||
| 09/09/2026 | 0.020 | 182.374 | 0 | 139.853 | ||||
| 08/09/2026 | 0.020 | 169.974 | 0 | 150.346 | ||||
| 07/09/2026 | 0.020 | 173.974 | 0 | 145.534 | ||||
| 04/09/2026 | 0.020 | 158.174 | 0 | 157.767 | ||||
| 03/09/2026 | 0.020 | 162.774 | 0 | 152.184 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF