29340 長飛法巴六甲購Ａ (認購證)
按盤價 
0.054 -0.023 (-29.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.077 | 201.200 | 1,000,000 | 152.913 | 425,000 | 0.079 | 575,000 | 0.079 |
| 02/07/2026 | 0.075 | 197.961 | 1,150,000 | 152.893 | 475,000 | 0.088 | 625,000 | 0.088 |
| 30/06/2026 | 0.131 | 255.061 | 5,400,000 | 152.059 | 2,725,000 | 0.129 | 2,650,000 | 0.129 |
| 29/06/2026 | 0.113 | 239.061 | 5,000,000 | 150.529 | 2,450,000 | 0.109 | 2,550,000 | 0.108 |
| 26/06/2026 | 0.126 | 250.261 | 6,150,000 | 150.039 | 3,050,000 | 0.126 | 3,075,000 | 0.126 |
| 25/06/2026 | 0.167 | 287.261 | 10,725,000 | 149.169 | 5,225,000 | 0.160 | 5,100,000 | 0.160 |
| 24/06/2026 | 0.140 | 260.861 | 9,000,000 | 150.946 | 4,325,000 | 0.140 | 4,525,000 | 0.140 |
| 23/06/2026 | 0.144 | 264.261 | 8,075,000 | 150.569 | 4,100,000 | 0.148 | 3,900,000 | 0.149 |
| 22/06/2026 | 0.169 | 285.661 | 24,425,000 | 150.337 | 12,950,000 | 0.130 | 10,850,000 | 0.132 |
| 18/06/2026 | 0.077 | 217.461 | 5,075,000 | 131.675 | 2,200,000 | 0.085 | 2,875,000 | 0.083 |
| 17/06/2026 | 0.085 | 226.861 | 2,700,000 | 131.002 | 1,300,000 | 0.086 | 1,400,000 | 0.085 |
| 16/06/2026 | 0.096 | 237.661 | 5,400,000 | 131.468 | 2,700,000 | 0.099 | 2,700,000 | 0.098 |
| 15/06/2026 | 0.098 | 238.861 | 10,925,000 | 131.732 | 4,775,000 | 0.094 | 6,150,000 | 0.093 |
| 12/06/2026 | 0.089 | 226.261 | 8,850,000 | 132.766 | 4,425,000 | 0.095 | 4,425,000 | 0.096 |
| 11/06/2026 | 0.091 | 230.261 | 9,350,000 | 130.940 | 4,675,000 | 0.088 | 4,675,000 | 0.089 |
| 10/06/2026 | 0.094 | 231.061 | 11,100,000 | 132.373 | 5,600,000 | 0.093 | 5,500,000 | 0.094 |
| 09/06/2026 | 0.118 | 255.061 | 11,700,000 | 132.236 | 5,900,000 | 0.111 | 5,800,000 | 0.111 |
| 08/06/2026 | 0.097 | 233.861 | 16,800,000 | 131.862 | 8,350,000 | 0.101 | 8,450,000 | 0.100 |
| 05/06/2026 | 0.103 | 238.861 | 12,325,000 | 131.572 | 5,975,000 | 0.120 | 6,200,000 | 0.122 |
| 04/06/2026 | 0.116 | 250.461 | 10,525,000 | 132.216 | 5,225,000 | 0.122 | 5,300,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 13:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
