29340 長飛法巴六甲購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.020 | 109.300 | 0 | ||||||
| 27/07/2026 | 0.020 | 125.700 | 0 | 1,125,000 | 0.938 | ||||
| 24/07/2026 | 0.020 | 121.100 | 0 | 1,125,000 | 0.938 | ||||
| 23/07/2026 | 0.021 | 125.800 | 0 | 1,125,000 | 0.938 | ||||
| 22/07/2026 | 0.022 | 127.400 | 0 | 1,125,000 | 0.938 | ||||
| 21/07/2026 | 0.028 | 142.000 | 100,000 | 1,125,000 | 0.938 | 100,000 | 0.028 | ||
| 20/07/2026 | 0.025 | 141.000 | 0 | 1,025,000 | 0.854 | ||||
| 17/07/2026 | 0.025 | 130.400 | 0 | 1,025,000 | 0.854 | ||||
| 16/07/2026 | 0.033 | 146.800 | 0 | 1,025,000 | 0.854 | ||||
| 15/07/2026 | 0.035 | 156.400 | 50,000 | 1,025,000 | 0.854 | 50,000 | 0.035 | ||
| 14/07/2026 | 0.034 | 153.900 | 0 | 1,075,000 | 0.896 | ||||
| 13/07/2026 | 0.028 | 139.700 | 275,000 | 1,075,000 | 0.896 | 175,000 | 0.030 | 100,000 | 0.032 |
| 10/07/2026 | 0.043 | 159.800 | 1,600,000 | 1,150,000 | 0.958 | 800,000 | 0.048 | 800,000 | 0.050 |
| 09/07/2026 | 0.042 | 160.200 | 350,000 | 1,150,000 | 0.958 | 125,000 | 0.039 | 225,000 | 0.042 |
| 08/07/2026 | 0.039 | 151.900 | 1,000,000 | 1,050,000 | 0.875 | 500,000 | 0.042 | 500,000 | 0.042 |
| 07/07/2026 | 0.042 | 158.200 | 400,000 | 1,050,000 | 0.875 | 200,000 | 0.041 | 200,000 | 0.042 |
| 06/07/2026 | 0.052 | 171.500 | 1,925,000 | 1,050,000 | 0.875 | 625,000 | 0.052 | 1,100,000 | 0.052 |
| 03/07/2026 | 0.077 | 201.200 | 1,000,000 | 575,000 | 0.479 | 425,000 | 0.079 | 575,000 | 0.079 |
| 02/07/2026 | 0.075 | 197.961 | 1,150,000 | 425,000 | 0.354 | 475,000 | 0.088 | 625,000 | 0.088 |
| 30/06/2026 | 0.131 | 255.061 | 5,400,000 | 275,000 | 0.229 | 2,725,000 | 0.129 | 2,650,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
