29340 長飛法巴六甲購Ａ (認購證)
按盤價 
0.089 -0.002 (-2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.091 | 230.600 | 9,350,000 | 300,000 | 0.250 | 4,675,000 | 0.088 | 4,675,000 | 0.089 |
| 10/06/2026 | 0.094 | 231.400 | 11,100,000 | 300,000 | 0.250 | 5,600,000 | 0.093 | 5,500,000 | 0.094 |
| 09/06/2026 | 0.118 | 255.400 | 11,700,000 | 400,000 | 0.333 | 5,900,000 | 0.111 | 5,800,000 | 0.111 |
| 08/06/2026 | 0.097 | 234.200 | 16,800,000 | 500,000 | 0.417 | 8,350,000 | 0.101 | 8,450,000 | 0.100 |
| 05/06/2026 | 0.103 | 239.200 | 12,325,000 | 400,000 | 0.333 | 5,975,000 | 0.120 | 6,200,000 | 0.122 |
| 04/06/2026 | 0.116 | 250.800 | 10,525,000 | 175,000 | 0.146 | 5,225,000 | 0.122 | 5,300,000 | 0.122 |
| 03/06/2026 | 0.124 | 257.600 | 13,200,000 | 100,000 | 0.083 | 6,500,000 | 0.129 | 6,600,000 | 0.128 |
| 02/06/2026 | 0.098 | 232.800 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.092 | 2,300,000 | 0.093 |
| 01/06/2026 | 0.085 | 210.200 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.086 | 1,450,000 | 0.086 |
| 29/05/2026 | 0.098 | 227.200 | 12,200,000 | 0 | 0.000 | 6,350,000 | 0.097 | 5,800,000 | 0.096 |
| 28/05/2026 | 0.084 | 209.800 | 4,050,000 | 550,000 | 0.458 | 1,825,000 | 0.082 | 2,025,000 | 0.082 |
| 27/05/2026 | 0.081 | 206.200 | 3,850,000 | 350,000 | 0.292 | 1,750,000 | 0.084 | 2,100,000 | 0.085 |
| 26/05/2026 | 0.087 | 213.600 | 3,425,000 | 0 | 0.000 | 1,725,000 | 0.085 | 1,700,000 | 0.085 |
| 22/05/2026 | 0.097 | 227.600 | 3,200,000 | 25,000 | 0.021 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
| 21/05/2026 | 0.092 | 215.200 | 3,025,000 | 25,000 | 0.021 | 1,500,000 | 0.096 | 1,525,000 | 0.096 |
| 20/05/2026 | 231.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
