29620 三花摩通六乙購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.038 | 26.540 | 0 | 83.291 | ||||
| 19/08/2026 | 0.040 | 26.740 | 520,000 | 83.716 | 260,000 | 0.040 | 260,000 | 0.041 |
| 18/08/2026 | 0.051 | 28.380 | 0 | 83.838 | ||||
| 17/08/2026 | 0.041 | 27.000 | 50,000 | 82.607 | 25,000 | 0.041 | 25,000 | 0.040 |
| 14/08/2026 | 0.039 | 26.140 | 0 | 84.448 | ||||
| 13/08/2026 | 0.040 | 26.320 | 420,000 | 84.083 | 210,000 | 0.040 | 210,000 | 0.041 |
| 12/08/2026 | 0.040 | 26.380 | 140,000 | 83.460 | 70,000 | 0.040 | 70,000 | 0.040 |
| 11/08/2026 | 0.041 | 26.540 | 0 | 83.187 | ||||
| 10/08/2026 | 0.040 | 26.100 | 0 | 84.322 | ||||
| 07/08/2026 | 0.044 | 26.860 | 10,000 | 82.882 | 5,000 | 0.044 | 5,000 | 0.044 |
| 06/08/2026 | 0.042 | 26.380 | 0 | 83.410 | ||||
| 05/08/2026 | 0.046 | 27.000 | 45,000 | 83.219 | 45,000 | 0.045 | ||
| 04/08/2026 | 0.045 | 26.680 | 0 | 83.777 | ||||
| 03/08/2026 | 0.045 | 26.540 | 380,000 | 84.223 | 140,000 | 0.047 | 240,000 | 0.047 |
| 31/07/2026 | 0.043 | 26.180 | 420,000 | 83.578 | 210,000 | 0.040 | 210,000 | 0.041 |
| 30/07/2026 | 0.035 | 24.780 | 0 | 83.435 | ||||
| 29/07/2026 | 0.039 | 25.560 | 420,000 | 82.784 | 375,000 | 0.039 | 45,000 | 0.040 |
| 28/07/2026 | 0.037 | 24.960 | 0 | 83.812 | ||||
| 27/07/2026 | 0.042 | 25.820 | 0 | 83.497 | ||||
| 24/07/2026 | 0.038 | 25.020 | 0 | 83.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
