29620 三花摩通六乙購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.030 | 25.640 | 0 | 1,155,000 | 2.888 | ||||
| 27/08/2026 | 0.032 | 26.060 | 40,200,000 | 1,155,000 | 2.888 | 20,100,000 | 0.032 | 20,100,000 | 0.032 |
| 26/08/2026 | 0.034 | 26.160 | 0 | 1,155,000 | 2.888 | ||||
| 25/08/2026 | 0.034 | 26.320 | 180,000 | 1,155,000 | 2.888 | 90,000 | 0.032 | 90,000 | 0.034 |
| 24/08/2026 | 0.035 | 26.400 | 100,000 | 1,155,000 | 2.888 | 100,000 | 0.035 | ||
| 21/08/2026 | 0.043 | 27.520 | 0 | 1,055,000 | 2.637 | ||||
| 20/08/2026 | 0.038 | 26.540 | 0 | 1,055,000 | 2.637 | ||||
| 19/08/2026 | 0.040 | 26.740 | 520,000 | 1,055,000 | 2.637 | 260,000 | 0.040 | 260,000 | 0.041 |
| 18/08/2026 | 0.051 | 28.380 | 0 | 1,055,000 | 2.637 | ||||
| 17/08/2026 | 0.041 | 27.000 | 50,000 | 1,055,000 | 2.637 | 25,000 | 0.041 | 25,000 | 0.040 |
| 14/08/2026 | 0.039 | 26.140 | 0 | 1,055,000 | 2.637 | ||||
| 13/08/2026 | 0.040 | 26.320 | 420,000 | 1,055,000 | 2.637 | 210,000 | 0.040 | 210,000 | 0.041 |
| 12/08/2026 | 0.040 | 26.380 | 140,000 | 1,055,000 | 2.637 | 70,000 | 0.040 | 70,000 | 0.040 |
| 11/08/2026 | 0.041 | 26.540 | 0 | 1,055,000 | 2.637 | ||||
| 10/08/2026 | 0.040 | 26.100 | 0 | 1,055,000 | 2.637 | ||||
| 07/08/2026 | 0.044 | 26.860 | 10,000 | 1,055,000 | 2.637 | 5,000 | 0.044 | 5,000 | 0.044 |
| 06/08/2026 | 0.042 | 26.380 | 0 | 1,055,000 | 2.637 | ||||
| 05/08/2026 | 0.046 | 27.000 | 45,000 | 1,055,000 | 2.637 | 45,000 | 0.045 | ||
| 04/08/2026 | 0.045 | 26.680 | 0 | 1,100,000 | 2.750 | ||||
| 03/08/2026 | 0.045 | 26.540 | 380,000 | 1,100,000 | 2.750 | 140,000 | 0.047 | 240,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
