29858 聯想信證七一購Ａ (認購證)
按盤價 
0.580 -0.120 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.700 | 32.340 | 0 | 66.477 | ||||
| 09/10/2026 | 0.720 | 32.840 | 82,000 | 62.645 | 82,000 | 0.708 | ||
| 08/10/2026 | 0.700 | 32.320 | 62,000 | 65.448 | 60,000 | 0.820 | 2,000 | 0.820 |
| 07/10/2026 | 0.910 | 35.160 | 72,000 | 63.838 | 70,000 | 0.887 | 2,000 | 0.900 |
| 06/10/2026 | 0.950 | 35.400 | 0 | 67.349 | ||||
| 05/10/2026 | 0.970 | 35.920 | 66,000 | 62.999 | ||||
| 02/10/2026 | 0.860 | 34.320 | 50,000 | 65.260 | ||||
| 30/09/2026 | 0.890 | 34.540 | 0 | 66.860 | ||||
| 29/09/2026 | 0.950 | 35.480 | 4,000 | 64.099 | ||||
| 28/09/2026 | 0.960 | 35.500 | 180,000 | 65.282 | 30,000 | 0.960 | ||
| 25/09/2026 | 1.090 | 37.160 | 80,000 | 63.364 | 10,000 | 1.090 | ||
| 24/09/2026 | 1.000 | 36.020 | 154,000 | 63.805 | 44,000 | 0.970 | 2,000 | 0.990 |
| 23/09/2026 | 1.080 | 36.920 | 72,000 | 64.622 | 2,000 | 1.090 | 26,000 | 1.106 |
| 22/09/2026 | 1.080 | 36.740 | 54,000 | 66.888 | 2,000 | 1.080 | 8,000 | 1.025 |
| 21/09/2026 | 0.980 | 35.740 | 216,000 | 63.380 | 168,000 | 1.033 | ||
| 18/09/2026 | 1.160 | 37.580 | 352,000 | 67.626 | 120,000 | 1.120 | 54,000 | 1.020 |
| 17/09/2026 | 0.880 | 34.320 | 80,000 | 64.332 | 56,000 | 0.878 | 24,000 | 0.880 |
| 16/09/2026 | 0.840 | 33.800 | 316,000 | 64.053 | 274,000 | 0.772 | 32,000 | 0.744 |
| 15/09/2026 | 0.680 | 31.200 | 154,000 | 68.171 | 4,000 | 0.670 | 150,000 | 0.683 |
| 14/09/2026 | 0.740 | 32.140 | 142,000 | 66.990 | 126,000 | 0.743 | 16,000 | 0.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
