29858 聯想信證七一購Ａ (認購證)
按盤價 
0.201 +0.021 (+11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.180 | 20.460 | 4,832,000 | 5,588,000 | 13.970 | 2,116,000 | 0.180 | 2,198,000 | 0.182 |
| 03/07/2026 | 0.213 | 21.300 | 942,000 | 5,506,000 | 13.770 | 256,000 | 0.204 | 562,000 | 0.204 |
| 02/07/2026 | 0.241 | 22.020 | 2,960,000 | 5,200,000 | 13.000 | 1,420,000 | 0.237 | 1,300,000 | 0.237 |
| 30/06/2026 | 0.285 | 23.020 | 8,036,000 | 5,320,000 | 13.300 | 4,416,000 | 0.248 | 3,570,000 | 0.247 |
| 29/06/2026 | 0.210 | 21.280 | 3,008,000 | 6,166,000 | 15.420 | 866,000 | 0.216 | 2,038,000 | 0.221 |
| 26/06/2026 | 0.305 | 23.440 | 2,184,000 | 4,994,000 | 12.490 | 466,000 | 0.276 | 1,624,000 | 0.268 |
| 25/06/2026 | 0.335 | 23.980 | 594,000 | 3,836,000 | 9.590 | 260,000 | 0.310 | 334,000 | 0.321 |
| 24/06/2026 | 0.285 | 22.920 | 840,000 | 3,762,000 | 9.410 | 210,000 | 0.301 | 560,000 | 0.296 |
| 23/06/2026 | 0.255 | 22.280 | 380,000 | 3,412,000 | 8.530 | 160,000 | 0.271 | 220,000 | 0.271 |
| 22/06/2026 | 0.315 | 23.300 | 848,000 | 3,352,000 | 8.380 | 438,000 | 0.309 | 396,000 | 0.334 |
| 18/06/2026 | 0.335 | 23.780 | 1,058,000 | 3,394,000 | 8.490 | 266,000 | 0.352 | 726,000 | 0.347 |
| 17/06/2026 | 0.390 | 24.880 | 334,000 | 2,934,000 | 7.340 | 36,000 | 0.400 | 294,000 | 0.384 |
| 16/06/2026 | 0.430 | 25.460 | 680,000 | 2,676,000 | 6.690 | 468,000 | 0.423 | 44,000 | 0.408 |
| 15/06/2026 | 0.380 | 24.420 | 904,000 | 3,100,000 | 7.750 | 384,000 | 0.354 | 454,000 | 0.355 |
| 12/06/2026 | 0.275 | 22.340 | 818,000 | 3,030,000 | 7.580 | 102,000 | 0.324 | 686,000 | 0.325 |
| 11/06/2026 | 0.305 | 22.880 | 286,000 | 2,446,000 | 6.120 | 84,000 | 0.293 | 194,000 | 0.291 |
| 10/06/2026 | 0.310 | 23.000 | 972,000 | 2,336,000 | 5.840 | 484,000 | 0.315 | 360,000 | 0.320 |
| 09/06/2026 | 0.440 | 25.380 | 1,010,000 | 2,460,000 | 6.150 | 608,000 | 0.443 | 304,000 | 0.438 |
| 08/06/2026 | 0.390 | 24.560 | 2,656,000 | 2,764,000 | 6.910 | 1,384,000 | 0.398 | 1,238,000 | 0.404 |
| 05/06/2026 | 0.410 | 24.880 | 3,332,000 | 2,910,000 | 7.280 | 1,766,000 | 0.371 | 1,376,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
