29858 聯想信證七一購Ａ (認購證)
按盤價 
0.610 -0.020 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.630 | 29.720 | 22,000 | 1,264,000 | 3.160 | 2,000 | 0.660 | 20,000 | 0.639 |
| 19/08/2026 | 0.630 | 30.120 | 14,000 | 1,246,000 | 3.120 | 10,000 | 0.610 | 4,000 | 0.645 |
| 18/08/2026 | 0.740 | 31.340 | 16,000 | 1,252,000 | 3.130 | 6,000 | 0.770 | 10,000 | 0.790 |
| 17/08/2026 | 0.870 | 33.020 | 54,000 | 1,248,000 | 3.120 | 54,000 | 0.898 | ||
| 14/08/2026 | 0.910 | 33.600 | 676,000 | 1,194,000 | 2.990 | 330,000 | 0.988 | 12,000 | 0.927 |
| 13/08/2026 | 1.010 | 34.900 | 916,000 | 1,512,000 | 3.780 | 752,000 | 0.885 | 58,000 | 0.863 |
| 12/08/2026 | 0.620 | 29.040 | 134,000 | 2,206,000 | 5.520 | 130,000 | 0.605 | 4,000 | 0.640 |
| 11/08/2026 | 0.610 | 28.540 | 142,000 | 2,332,000 | 5.830 | 136,000 | 0.612 | ||
| 10/08/2026 | 0.640 | 29.000 | 156,000 | 2,468,000 | 6.170 | 88,000 | 0.576 | 54,000 | 0.620 |
| 07/08/2026 | 0.580 | 28.100 | 568,000 | 2,502,000 | 6.260 | 282,000 | 0.539 | 230,000 | 0.507 |
| 06/08/2026 | 0.465 | 25.940 | 606,000 | 2,554,000 | 6.390 | 172,000 | 0.453 | 360,000 | 0.464 |
| 05/08/2026 | 0.470 | 26.280 | 1,472,000 | 2,366,000 | 5.920 | 644,000 | 0.462 | 508,000 | 0.448 |
| 04/08/2026 | 0.385 | 24.823 | 1,092,000 | 2,502,000 | 6.260 | 546,000 | 0.352 | 392,000 | 0.332 |
| 03/08/2026 | 0.370 | 24.403 | 1,564,000 | 2,656,000 | 6.640 | 1,064,000 | 0.346 | 192,000 | 0.350 |
| 31/07/2026 | 0.325 | 23.523 | 1,420,000 | 3,528,000 | 8.820 | 506,000 | 0.291 | 684,000 | 0.319 |
| 30/07/2026 | 0.217 | 21.403 | 8,470,000 | 3,350,000 | 8.380 | 3,906,000 | 0.214 | 4,092,000 | 0.215 |
| 29/07/2026 | 0.265 | 22.643 | 1,006,000 | 3,164,000 | 7.910 | 734,000 | 0.266 | 236,000 | 0.249 |
| 28/07/2026 | 0.290 | 23.083 | 1,688,000 | 3,662,000 | 9.160 | 854,000 | 0.277 | 772,000 | 0.290 |
| 27/07/2026 | 0.330 | 23.983 | 68,000 | 3,744,000 | 9.360 | 16,000 | 0.323 | 20,000 | 0.340 |
| 24/07/2026 | 0.330 | 24.003 | 84,000 | 3,740,000 | 9.350 | 30,000 | 0.328 | 24,000 | 0.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
