29858 聯想信證七一購A (認購證)
即時 按盤價 不變0.425 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0150.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
25545聯想信證六六購C2.790+43.81%25/06/20269.918     
23886聯想法巴六七購A2.810+44.10%03/07/20269.92029248聯想華泰七二沽A0.041-4.65%26/02/2027
24332聯想華泰六六購B2.800+45.83%25/06/20269.930     
24352聯想摩利六六購B2.800+44.33%25/06/20269.930     
24559聯想匯豐六六購C2.800+44.33%25/06/20269.930     
26166聯想摩通六六購C1.8100.00%25/06/20269.930     
26184聯想瑞銀六六購C1.9800.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.023-20.69%26/11/2026
25043聯想花旗六九購A2.620+48.86%23/09/202610.670     
24386聯想信證六九購A2.590+48.85%30/09/202610.680     
24887聯想法巴六九購A2.600+47.73%23/09/202610.680     
24789聯想中銀六九購A2.600+48.57%23/09/202610.690     
24915聯想瑞銀六九購A2.650+49.72%23/09/202610.690     
26624聯想國君六九購A2.610+49.14%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.019+5.56%11/11/2026
     10.99029024聯想摩通六甲沽A0.022+10.00%17/11/2026
28243聯想摩利六十購A2.540+50.30%16/10/202611.070     
26120聯想信證七乙購A1.270+45.98%22/12/202711.380     
19955聯想摩利七乙購A1.350+50.00%30/12/202711.390     
24265聯想中銀七乙購A1.340+48.89%22/12/202711.400     
24310聯想摩通七乙購A1.280+45.45%22/12/202711.400     
25026聯想法興七乙購A1.270+45.98%22/12/202711.400     
26177聯想匯豐七乙購A1.300+47.73%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.036-5.26%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0230.00%27/11/2026
13111聯想花旗六六購A1.240+55.00%30/06/202611.60029151聯想花旗六甲沽A0.032-8.57%13/11/2026
13188聯想摩通六六購A1.240+55.00%23/06/202611.620     
13212聯想瑞銀六六購A1.250+56.25%23/06/202611.620     
15685聯想匯豐六六購A1.250+56.25%23/06/202611.620     
15911聯想法興六六購A1.260+57.50%23/06/202611.620     
15927聯想國君六六購A1.230+53.75%23/06/202611.620     
16281聯想信證六六購A1.250+58.23%23/06/202611.620     
16632聯想摩利六六購A0.6000.00%01/06/202611.690     
27886聯想麥銀七六購A2.470+62.50%30/06/202712.345     
24101聯想花旗六十購A2.270+63.31%23/10/202612.870     
22856聯想信證六十購A2.390+77.04%30/10/202612.88029923聯想中銀六甲沽A0.1320.00%30/11/2026
24281聯想法巴六十購A2.200+60.58%23/10/202612.880     
23582聯想摩通六十購A2.270+63.31%23/10/202612.890     
23613聯想華泰六十購A2.200+60.58%23/10/202612.890     
23640聯想瑞銀六十購A2.200+60.58%23/10/202612.890     
23695聯想中銀六十購A2.200+60.58%23/10/202612.890     
24196聯想國君六十購A2.190+61.03%23/10/202612.890     
24302聯想法興六十購A2.220+63.24%23/10/202612.890     
24308聯想匯豐六十購A2.200+60.58%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.0620.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.068-26.09%24/12/2026
20943聯想匯豐六九購A2.050+69.42%30/09/202613.920     
22589聯想麥銀六九購A2.010+71.79%23/09/202613.930     
28493聯想摩通六九購A2.060+71.67%23/09/202613.930     
28532聯想瑞銀六九購B2.030+69.17%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.0810.00%30/11/2026
29141聯想瑞銀六甲購A0.980+75.00%13/11/202614.580     
28976聯想匯豐七三購A1.020+70.00%31/03/202714.800     
29202聯想摩通六甲購A0.990+76.79%16/11/202614.880     
29166聯想信證六甲購A0.910+71.70%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.0950.00%30/11/2026
29170聯想法興六乙購A0.900+73.08%31/12/202615.500     
29029聯想摩利六甲購A1.770+84.38%12/11/202615.660     
20788聯想信證六六購B1.580+122.54%30/06/202616.380     
21075聯想摩通六六購B1.540+123.19%23/06/202616.390     
21116聯想瑞銀六六購B1.580+128.99%23/06/202616.390     
21704聯想匯豐六六購B1.530+125.00%23/06/202616.390     
26449聯想華泰六六購A1.530+121.74%23/06/202616.390     
29159聯想國君六甲購A1.650+94.12%16/11/202616.580     
29228聯想法巴六乙購A1.590+87.06%02/12/202617.000     
29247聯想華泰七一購A1.560+85.71%29/01/202717.500     
29112聯想中銀六甲購A1.470+101.37%16/11/202617.880     
29179聯想花旗六甲購A1.470+104.17%16/11/202618.220     
26443聯想華泰六甲購A1.350+114.29%30/11/202619.000     
29106聯想麥銀七一購A1.380+102.94%05/01/202719.920     
29780聯想摩利六甲購B1.350+125.00%27/11/202619.990     
29939聯想匯豐六甲購A0.5100.00%30/11/202623.920     
29864聯想法興六乙購B0.5200.00%31/12/202624.000     
29843聯想摩通六甲購B0.4900.00%30/11/202625.990     
29880聯想花旗六甲購B0.4650.00%30/11/202625.990     
29915聯想法巴六乙購B0.4400.00%02/12/202626.000     
29922聯想中銀六甲購B0.9300.00%30/11/202626.880     
29858聯想信證七一購A0.4250.00%29/01/202727.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2026 17:59
  即時報價更新時間為 29/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康