29870 新發花旗六一購Ａ (認購證)
按盤價 
0.285 +0.080 (+39.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.205 | 9.040 | 4,420,000 | 53.600 | 2,105,000 | 0.234 | 170,000 | 0.185 |
| 14/01/2026 | 0.069 | 8.230 | 515,000 | 41.260 | 15,000 | 0.061 | 500,000 | 0.062 |
| 13/01/2026 | 0.061 | 8.160 | 220,000 | 39.964 | 205,000 | 0.056 | 10,000 | 0.058 |
| 12/01/2026 | 0.023 | 7.610 | 0 | 45.145 | ||||
| 09/01/2026 | 0.022 | 7.520 | 0 | 44.596 | ||||
| 08/01/2026 | 0.022 | 7.490 | 0 | 44.775 | ||||
| 07/01/2026 | 0.021 | 7.360 | 125,000 | 48.474 | 125,000 | 0.021 | ||
| 06/01/2026 | 0.024 | 7.320 | 0 | 51.817 | ||||
| 05/01/2026 | 0.026 | 7.350 | 0 | 51.077 | ||||
| 02/01/2026 | 0.027 | 7.390 | 0 | 47.016 | ||||
| 31/12/2025 | 0.025 | 7.270 | 0 | 48.349 | ||||
| 30/12/2025 | 0.026 | 7.200 | 0 | 50.927 | ||||
| 29/12/2025 | 0.028 | 7.180 | 110,000 | 52.377 | 110,000 | 0.028 | ||
| 24/12/2025 | 0.039 | 7.320 | 0 | 50.692 | ||||
| 23/12/2025 | 0.042 | 7.390 | 0 | 49.129 | ||||
| 22/12/2025 | 0.048 | 7.400 | 0 | 51.639 | ||||
| 19/12/2025 | 0.050 | 7.470 | 1,610,000 | 48.020 | 1,610,000 | 0.044 | ||
| 18/12/2025 | 0.041 | 7.220 | 0 | 51.359 | ||||
| 17/12/2025 | 0.041 | 7.140 | 0 | 53.510 | ||||
| 16/12/2025 | 0.041 | 7.120 | 0 | 53.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
