29870 三花花旗六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 26.540 | 0 | 4,270,000 | 8.540 | ||||
| 19/08/2026 | 0.013 | 26.740 | 0 | 4,270,000 | 8.540 | ||||
| 18/08/2026 | 0.015 | 28.380 | 150,000 | 4,270,000 | 8.540 | 150,000 | 0.013 | ||
| 17/08/2026 | 0.011 | 27.000 | 65,000 | 4,420,000 | 8.840 | 55,000 | 0.010 | ||
| 14/08/2026 | 0.010 | 26.140 | 0 | 4,475,000 | 8.950 | ||||
| 13/08/2026 | 0.010 | 26.320 | 0 | 4,475,000 | 8.950 | ||||
| 12/08/2026 | 0.010 | 26.380 | 150,000 | 4,475,000 | 8.950 | 150,000 | 0.010 | ||
| 11/08/2026 | 0.012 | 26.540 | 0 | 4,625,000 | 9.250 | ||||
| 10/08/2026 | 0.012 | 26.100 | 0 | 4,625,000 | 9.250 | ||||
| 07/08/2026 | 0.012 | 26.860 | 5,000 | 4,625,000 | 9.250 | 5,000 | 0.012 | ||
| 06/08/2026 | 0.015 | 26.380 | 0 | 4,630,000 | 9.260 | ||||
| 05/08/2026 | 0.016 | 27.000 | 0 | 4,630,000 | 9.260 | ||||
| 04/08/2026 | 0.016 | 26.680 | 0 | 4,630,000 | 9.260 | ||||
| 03/08/2026 | 0.016 | 26.540 | 10,000 | 4,630,000 | 9.260 | 10,000 | 0.016 | ||
| 31/07/2026 | 0.012 | 26.180 | 115,000 | 4,620,000 | 9.240 | 115,000 | 0.012 | ||
| 30/07/2026 | 0.011 | 24.780 | 10,000 | 4,735,000 | 9.470 | ||||
| 29/07/2026 | 0.011 | 25.560 | 0 | 4,735,000 | 9.470 | ||||
| 28/07/2026 | 0.011 | 24.960 | 0 | 4,735,000 | 9.470 | ||||
| 27/07/2026 | 0.011 | 25.820 | 250,000 | 4,735,000 | 9.470 | 250,000 | 0.011 | ||
| 24/07/2026 | 0.013 | 25.020 | 0 | 4,985,000 | 9.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
