| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.260 | 55.550 | 0 | 36.850 | ||||
| 12/10/2026 | 0.255 | 56.200 | 0 | 44.430 | ||||
| 09/10/2026 | 0.246 | 57.650 | 0 | 54.899 | ||||
| 08/10/2026 | 0.250 | 56.800 | 0 | 46.355 | ||||
| 07/10/2026 | 0.215 | 60.900 | 0 | 50.011 | ||||
| 06/10/2026 | 0.215 | 61.550 | 0 | 57.039 | ||||
| 05/10/2026 | 0.216 | 61.300 | 0 | 55.488 | ||||
| 02/10/2026 | 0.222 | 60.250 | 0 | 50.997 | ||||
| 30/09/2026 | 0.219 | 60.650 | 0 | 51.172 | ||||
| 29/09/2026 | 0.215 | 61.050 | 0 | 50.100 | ||||
| 28/09/2026 | 0.215 | 61.050 | 0 | 49.907 | ||||
| 25/09/2026 | 0.196 | 63.350 | 0 | 49.288 | ||||
| 24/09/2026 | 0.196 | 63.800 | 0 | 52.830 | ||||
| 23/09/2026 | 0.195 | 63.800 | 0 | 51.607 | ||||
| 22/09/2026 | 0.192 | 64.300 | 0 | 52.362 | ||||
| 21/09/2026 | 0.185 | 65.600 | 5,000 | 54.618 | ||||
| 18/09/2026 | 0.190 | 65.150 | 0 | 55.447 | ||||
| 17/09/2026 | 0.207 | 62.400 | 0 | 51.555 | ||||
| 16/09/2026 | 0.199 | 63.650 | 0 | 53.074 | ||||
| 15/09/2026 | 0.220 | 60.750 | 0 | 50.852 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF