29904 比電法興四乙購Ａ (認購證)
按盤價 
0.192 +0.026 (+15.663%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.166 | 33.100 | 80,000 | 1,705,000 | 1.705 | 80,000 | 0.155 | ||
| 09/05/2024 | 0.148 | 32.000 | 507,500 | 1,785,000 | 1.785 | 472,500 | 0.142 | 35,000 | 0.142 |
| 08/05/2024 | 0.112 | 29.300 | 1,505,000 | 2,222,500 | 2.222 | 850,000 | 0.121 | 635,000 | 0.118 |
| 07/05/2024 | 0.120 | 29.700 | 6,900,000 | 2,437,500 | 2.438 | 3,342,500 | 0.118 | 2,880,000 | 0.118 |
| 06/05/2024 | 0.109 | 28.700 | 917,500 | 2,900,000 | 2.900 | 577,500 | 0.105 | 320,000 | 0.109 |
| 03/05/2024 | 0.096 | 27.600 | 2,030,000 | 3,157,500 | 3.157 | 880,000 | 0.099 | 1,050,000 | 0.100 |
| 02/05/2024 | 0.091 | 27.100 | 1,702,500 | 2,987,500 | 2.988 | 952,500 | 0.085 | 750,000 | 0.076 |
| 30/04/2024 | 0.087 | 26.600 | 2,427,500 | 3,190,000 | 3.190 | 1,525,000 | 0.089 | 832,500 | 0.083 |
| 29/04/2024 | 0.088 | 26.800 | 3,112,500 | 3,882,500 | 3.882 | 1,445,000 | 0.085 | 1,305,000 | 0.082 |
| 26/04/2024 | 0.072 | 25.050 | 2,725,000 | 4,022,500 | 4.022 | 1,700,000 | 0.070 | 925,000 | 0.069 |
| 25/04/2024 | 0.063 | 24.300 | 5,510,000 | 4,797,500 | 4.797 | 1,770,000 | 0.064 | 3,610,000 | 0.066 |
| 24/04/2024 | 0.065 | 24.350 | 1,795,000 | 2,957,500 | 2.958 | 625,000 | 0.065 | 472,500 | 0.065 |
| 23/04/2024 | 0.061 | 24.050 | 1,007,500 | 3,110,000 | 3.110 | 1,007,500 | 0.061 | ||
| 22/04/2024 | 0.061 | 23.750 | 2,712,500 | 2,102,500 | 2.102 | 1,125,000 | 0.060 | 1,587,500 | 0.060 |
| 19/04/2024 | 0.058 | 23.600 | 1,260,000 | 1,640,000 | 1.640 | 360,000 | 0.060 | 635,000 | 0.060 |
| 18/04/2024 | 0.070 | 24.650 | 1,500,000 | 1,365,000 | 1.365 | 750,000 | 0.073 | 750,000 | 0.072 |
| 17/04/2024 | 0.069 | 24.700 | 255,000 | 1,365,000 | 1.365 | 125,000 | 0.071 | 130,000 | 0.072 |
| 16/04/2024 | 0.070 | 24.750 | 1,570,000 | 1,360,000 | 1.360 | 785,000 | 0.073 | 785,000 | 0.074 |
| 15/04/2024 | 0.081 | 25.750 | 1,822,500 | 1,360,000 | 1.360 | 875,000 | 0.082 | 947,500 | 0.082 |
| 12/04/2024 | 0.093 | 26.800 | 87,500 | 1,287,500 | 1.287 | 35,000 | 0.096 | 52,500 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
