29951 中鋁法興四七購Ａ (認購證)
按盤價 
0.285 +0.035 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.250 | 4.940 | 0 | 51.337 | ||||
| 23/04/2024 | 0.228 | 4.760 | 0 | 61.191 | ||||
| 22/04/2024 | 0.265 | 4.940 | 0 | 66.929 | ||||
| 19/04/2024 | 0.285 | 5.050 | 0 | 66.475 | ||||
| 18/04/2024 | 0.285 | 5.080 | 0 | 60.430 | ||||
| 17/04/2024 | 0.285 | 5.100 | 0 | 55.782 | ||||
| 16/04/2024 | 0.275 | 5.000 | 0 | 63.751 | ||||
| 15/04/2024 | 0.310 | 5.260 | 0 | 48.071 | ||||
| 12/04/2024 | 0.305 | 5.210 | 0 | 53.526 | ||||
| 11/04/2024 | 0.305 | 5.200 | 0 | 55.493 | ||||
| 10/04/2024 | 0.300 | 5.140 | 0 | 61.613 | ||||
| 09/04/2024 | 0.300 | 5.100 | 0 | 67.962 | ||||
| 08/04/2024 | 0.300 | 5.110 | 240,000 | 65.941 | 120,000 | 0.310 | ||
| 05/04/2024 | 0.275 | 5.000 | 120,000 | 59.268 | 120,000 | 0.276 | ||
| 03/04/2024 | 0.300 | 5.200 | 0 | 45.596 | ||||
| 02/04/2024 | 0.265 | 4.980 | 0 | 51.648 | ||||
| 28/03/2024 | 0.265 | 4.970 | 100,000 | 42.198 | 100,000 | 0.240 | ||
| 27/03/2024 | 0.275 | 4.930 | 100,000 | 59.528 | 100,000 | 0.275 | ||
| 26/03/2024 | 0.280 | 4.960 | 0 | 59.268 | ||||
| 25/03/2024 | 0.280 | 4.970 | 150,000 | 57.419 | 150,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
