29951 聯想麥銀六乙購Ａ (認購證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.610 | 30.560 | 0 | 75.103 | ||||
| 25/08/2026 | 0.610 | 30.800 | 0 | 72.488 | ||||
| 24/08/2026 | 0.570 | 29.640 | 0 | 77.181 | ||||
| 21/08/2026 | 0.570 | 29.780 | 0 | 74.946 | ||||
| 20/08/2026 | 0.580 | 29.720 | 0 | 76.679 | ||||
| 19/08/2026 | 0.600 | 30.120 | 0 | 75.630 | ||||
| 18/08/2026 | 0.690 | 31.340 | 0 | 76.971 | ||||
| 17/08/2026 | 0.820 | 33.020 | 60,000 | 78.855 | 40,000 | 0.810 | ||
| 14/08/2026 | 0.850 | 33.600 | 620,000 | 76.320 | 360,000 | 0.875 | 260,000 | 0.882 |
| 13/08/2026 | 0.910 | 34.900 | 540,000 | 70.906 | 280,000 | 0.769 | 260,000 | 0.712 |
| 12/08/2026 | 0.550 | 29.040 | 320,000 | 76.027 | 160,000 | 0.539 | 160,000 | 0.533 |
| 11/08/2026 | 0.540 | 28.540 | 320,000 | 78.625 | 320,000 | 0.541 | ||
| 10/08/2026 | 0.540 | 29.000 | 7,320,000 | 74.345 | 3,400,000 | 0.476 | 3,600,000 | 0.475 |
| 07/08/2026 | 0.500 | 28.100 | 1,820,000 | 75.396 | 960,000 | 0.475 | 860,000 | 0.473 |
| 06/08/2026 | 0.405 | 25.940 | 360,000 | 78.585 | 320,000 | 0.384 | ||
| 05/08/2026 | 0.415 | 26.280 | 4,880,000 | 79.819 | 2,260,000 | 0.393 | 2,440,000 | 0.393 |
| 04/08/2026 | 0.340 | 24.823 | 420,000 | 76.542 | 180,000 | 0.319 | 120,000 | 0.308 |
| 03/08/2026 | 0.320 | 24.403 | 280,000 | 76.234 | 160,000 | 0.300 | 80,000 | 0.300 |
| 31/07/2026 | 0.290 | 23.523 | 8,180,000 | 77.041 | 7,300,000 | 0.276 | 460,000 | 0.249 |
| 30/07/2026 | 0.189 | 21.403 | 10,040,000 | 73.705 | 4,700,000 | 0.202 | 5,340,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
