29951 聯想麥銀六乙購Ａ (認購證)
按盤價 
0.330 +0.070 (+26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.260 | 25.980 | 4,240,000 | 200,000 | 0.500 | 2,100,000 | 0.271 | 2,140,000 | 0.276 |
| 14/10/2026 | 0.460 | 30.400 | 0 | 160,000 | 0.400 | ||||
| 13/10/2026 | 0.510 | 31.100 | 0 | 160,000 | 0.400 | ||||
| 12/10/2026 | 0.610 | 32.340 | 0 | 160,000 | 0.400 | ||||
| 09/10/2026 | 0.630 | 32.840 | 0 | 160,000 | 0.400 | ||||
| 08/10/2026 | 0.610 | 32.320 | 0 | 160,000 | 0.400 | ||||
| 07/10/2026 | 0.830 | 35.160 | 0 | 160,000 | 0.400 | ||||
| 06/10/2026 | 0.850 | 35.400 | 0 | 160,000 | 0.400 | ||||
| 05/10/2026 | 0.860 | 35.920 | 0 | 160,000 | 0.400 | ||||
| 02/10/2026 | 0.770 | 34.320 | 0 | 160,000 | 0.400 | ||||
| 30/09/2026 | 0.800 | 34.540 | 0 | 160,000 | 0.400 | ||||
| 29/09/2026 | 0.870 | 35.480 | 0 | 160,000 | 0.400 | ||||
| 28/09/2026 | 0.880 | 35.500 | 0 | 160,000 | 0.400 | ||||
| 25/09/2026 | 0.990 | 37.160 | 0 | 160,000 | 0.400 | ||||
| 24/09/2026 | 0.910 | 36.020 | 40,000 | 160,000 | 0.400 | 40,000 | 0.895 | ||
| 23/09/2026 | 0.970 | 36.920 | 0 | 200,000 | 0.500 | ||||
| 22/09/2026 | 0.970 | 36.740 | 0 | 200,000 | 0.500 | ||||
| 21/09/2026 | 0.920 | 35.740 | 0 | 200,000 | 0.500 | ||||
| 18/09/2026 | 1.040 | 37.580 | 0 | 200,000 | 0.500 | ||||
| 17/09/2026 | 0.790 | 34.320 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
