13133 華虹法巴七二購Ａ (認購證)
按盤價 
0.217 -0.031 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.248 | 186.100 | 1,740,000 | 810,000 | 1.157 | 790,000 | 0.272 | 930,000 | 0.274 |
| 30/06/2026 | 0.345 | 215.200 | 970,000 | 670,000 | 0.957 | 560,000 | 0.326 | 400,000 | 0.331 |
| 29/06/2026 | 0.300 | 204.200 | 2,100,000 | 830,000 | 1.186 | 1,170,000 | 0.284 | 890,000 | 0.281 |
| 26/06/2026 | 0.244 | 189.500 | 450,000 | 1,110,000 | 1.586 | 180,000 | 0.239 | 270,000 | 0.245 |
| 25/06/2026 | 0.255 | 192.800 | 2,470,000 | 1,020,000 | 1.457 | 980,000 | 0.261 | 1,400,000 | 0.263 |
| 24/06/2026 | 0.255 | 192.000 | 1,150,000 | 600,000 | 0.857 | 600,000 | 0.233 | 530,000 | 0.250 |
| 23/06/2026 | 0.156 | 166.300 | 260,000 | 670,000 | 0.957 | 160,000 | 0.168 | 100,000 | 0.160 |
| 22/06/2026 | 0.152 | 164.600 | 190,000 | 730,000 | 1.043 | 10,000 | 0.163 | 180,000 | 0.170 |
| 18/06/2026 | 0.162 | 168.100 | 630,000 | 560,000 | 0.800 | 220,000 | 0.148 | 400,000 | 0.154 |
| 17/06/2026 | 0.136 | 159.200 | 750,000 | 380,000 | 0.543 | 510,000 | 0.115 | 230,000 | 0.107 |
| 16/06/2026 | 0.109 | 146.700 | 270,000 | 660,000 | 0.943 | 50,000 | 0.107 | 210,000 | 0.120 |
| 15/06/2026 | 0.125 | 153.200 | 360,000 | 500,000 | 0.714 | 300,000 | 0.126 | 60,000 | 0.125 |
| 12/06/2026 | 0.095 | 139.200 | 310,000 | 740,000 | 1.057 | 10,000 | 0.118 | 300,000 | 0.105 |
| 11/06/2026 | 0.097 | 139.300 | 150,000 | 450,000 | 0.643 | 70,000 | 0.090 | 80,000 | 0.089 |
| 10/06/2026 | 0.095 | 137.300 | 280,000 | 440,000 | 0.629 | 90,000 | 0.096 | 190,000 | 0.098 |
| 09/06/2026 | 0.101 | 140.100 | 310,000 | 340,000 | 0.486 | 310,000 | 0.101 | ||
| 08/06/2026 | 0.089 | 137.100 | 0 | 30,000 | 0.043 | ||||
| 05/06/2026 | 0.107 | 145.300 | 10,000 | 30,000 | 0.043 | 10,000 | 0.119 | ||
| 04/06/2026 | 0.134 | 156.500 | 10,000 | 40,000 | 0.057 | 10,000 | 0.134 | ||
| 03/06/2026 | 0.124 | 151.700 | 30,000 | 30,000 | 0.043 | 30,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
