13133 華虹法巴七二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.016 | 105.400 | 0 | 4,080,000 | 5.829 | ||||
| 29/09/2026 | 0.016 | 106.700 | 0 | 4,080,000 | 5.829 | ||||
| 28/09/2026 | 0.016 | 105.300 | 0 | 4,080,000 | 5.829 | ||||
| 25/09/2026 | 0.016 | 110.400 | 0 | 4,080,000 | 5.829 | ||||
| 24/09/2026 | 0.016 | 110.400 | 0 | 4,080,000 | 5.829 | ||||
| 23/09/2026 | 0.016 | 114.200 | 0 | 4,080,000 | 5.829 | ||||
| 22/09/2026 | 0.016 | 113.800 | 0 | 4,080,000 | 5.829 | ||||
| 21/09/2026 | 0.016 | 115.500 | 0 | 4,080,000 | 5.829 | ||||
| 18/09/2026 | 0.016 | 115.500 | 0 | 4,080,000 | 5.829 | ||||
| 17/09/2026 | 0.013 | 110.200 | 10,000 | 4,080,000 | 5.829 | 10,000 | 0.013 | ||
| 16/09/2026 | 0.020 | 111.900 | 0 | 4,090,000 | 5.843 | ||||
| 15/09/2026 | 0.020 | 105.700 | 0 | 4,090,000 | 5.843 | ||||
| 14/09/2026 | 0.020 | 106.500 | 0 | 4,090,000 | 5.843 | ||||
| 11/09/2026 | 0.020 | 111.700 | 0 | 4,090,000 | 5.843 | ||||
| 10/09/2026 | 0.020 | 113.000 | 0 | 4,090,000 | 5.843 | ||||
| 09/09/2026 | 0.020 | 111.600 | 0 | 4,090,000 | 5.843 | ||||
| 08/09/2026 | 0.020 | 111.000 | 10,000 | 4,090,000 | 5.843 | 10,000 | 0.020 | ||
| 07/09/2026 | 0.022 | 115.100 | 20,000 | 4,080,000 | 5.829 | 10,000 | 0.022 | 10,000 | 0.022 |
| 04/09/2026 | 0.020 | 109.700 | 100,000 | 4,080,000 | 5.829 | 100,000 | 0.021 | ||
| 03/09/2026 | 0.028 | 119.800 | 0 | 4,180,000 | 5.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
