13133 華虹法巴七二購Ａ (認購證)
按盤價 
0.037 -0.017 (-31.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.054 | 139.900 | 1,010,000 | 3,090,000 | 4.414 | 920,000 | 0.053 | 90,000 | 0.047 |
| 14/08/2026 | 0.042 | 130.200 | 1,070,000 | 3,920,000 | 5.600 | 50,000 | 0.043 | 1,020,000 | 0.044 |
| 13/08/2026 | 0.062 | 147.200 | 730,000 | 2,950,000 | 4.214 | 340,000 | 0.064 | 390,000 | 0.066 |
| 12/08/2026 | 0.061 | 142.800 | 200,000 | 2,900,000 | 4.143 | 110,000 | 0.063 | 90,000 | 0.062 |
| 11/08/2026 | 0.056 | 133.300 | 1,170,000 | 2,920,000 | 4.171 | 560,000 | 0.056 | 590,000 | 0.059 |
| 10/08/2026 | 0.064 | 137.500 | 160,000 | 2,890,000 | 4.129 | 50,000 | 0.065 | 110,000 | 0.064 |
| 07/08/2026 | 0.071 | 141.200 | 620,000 | 2,830,000 | 4.043 | 90,000 | 0.069 | 530,000 | 0.068 |
| 06/08/2026 | 0.065 | 136.700 | 300,000 | 2,390,000 | 3.414 | 50,000 | 0.071 | 250,000 | 0.071 |
| 05/08/2026 | 0.076 | 141.500 | 560,000 | 2,190,000 | 3.129 | 290,000 | 0.078 | 270,000 | 0.077 |
| 04/08/2026 | 0.069 | 135.100 | 250,000 | 2,210,000 | 3.157 | 150,000 | 0.067 | 100,000 | 0.067 |
| 03/08/2026 | 0.057 | 126.800 | 1,130,000 | 2,260,000 | 3.229 | 1,100,000 | 0.059 | 30,000 | 0.060 |
| 31/07/2026 | 0.065 | 128.300 | 1,280,000 | 3,330,000 | 4.757 | 20,000 | 0.079 | 1,260,000 | 0.090 |
| 30/07/2026 | 0.059 | 125.500 | 500,000 | 2,090,000 | 2.986 | 160,000 | 0.062 | 340,000 | 0.065 |
| 29/07/2026 | 0.081 | 136.800 | 620,000 | 1,910,000 | 2.729 | 340,000 | 0.075 | 270,000 | 0.073 |
| 28/07/2026 | 0.081 | 138.300 | 940,000 | 1,980,000 | 2.829 | 270,000 | 0.096 | 670,000 | 0.096 |
| 27/07/2026 | 0.103 | 148.600 | 510,000 | 1,580,000 | 2.257 | 220,000 | 0.092 | 280,000 | 0.085 |
| 24/07/2026 | 0.111 | 149.800 | 30,000 | 1,520,000 | 2.171 | 30,000 | 0.115 | ||
| 23/07/2026 | 0.115 | 149.400 | 180,000 | 1,490,000 | 2.129 | 180,000 | 0.132 | ||
| 22/07/2026 | 0.145 | 161.500 | 470,000 | 1,310,000 | 1.871 | 150,000 | 0.163 | 290,000 | 0.153 |
| 21/07/2026 | 0.167 | 168.500 | 390,000 | 1,170,000 | 1.671 | 260,000 | 0.131 | 120,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
