13590 華地瑞銀六乙購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.057 | 31.060 | 1,560,000 | ||||||
| 30/06/2026 | 0.046 | 30.000 | 340,000 | 0 | 0.000 | 170,000 | 0.044 | 170,000 | 0.045 |
| 29/06/2026 | 0.053 | 30.540 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.055 | 1,475,000 | 0.055 |
| 26/06/2026 | 0.048 | 30.160 | 820,000 | 0 | 0.000 | 410,000 | 0.046 | 410,000 | 0.046 |
| 25/06/2026 | 0.051 | 30.240 | 6,930,000 | 0 | 0.000 | 3,465,000 | 0.051 | 3,465,000 | 0.050 |
| 24/06/2026 | 0.057 | 30.800 | 950,000 | 0 | 0.000 | 475,000 | 0.056 | 475,000 | 0.058 |
| 23/06/2026 | 0.053 | 30.420 | 940,000 | 0 | 0.000 | 495,000 | 0.053 | 445,000 | 0.055 |
| 22/06/2026 | 0.063 | 31.180 | 4,745,000 | 50,000 | 0.080 | 2,360,000 | 0.058 | 2,385,000 | 0.058 |
| 18/06/2026 | 0.077 | 32.080 | 25,300,000 | 25,000 | 0.040 | 12,625,000 | 0.097 | 12,650,000 | 0.098 |
| 17/06/2026 | 0.125 | 34.620 | 990,000 | 0 | 0.000 | 505,000 | 0.124 | 485,000 | 0.122 |
| 16/06/2026 | 0.136 | 35.140 | 3,910,000 | 20,000 | 0.030 | 1,955,000 | 0.140 | 1,955,000 | 0.141 |
| 15/06/2026 | 0.161 | 36.080 | 1,060,000 | 20,000 | 0.030 | 520,000 | 0.159 | 540,000 | 0.157 |
| 12/06/2026 | 0.162 | 36.170 | 520,000 | 0 | 0.000 | 260,000 | 0.163 | 260,000 | 0.166 |
| 11/06/2026 | 35.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
